Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.995 2.067 1.995 2.067 1,494 -0.03(-1.65%)
Jun 27, 2019 2.011 2.102 2.011 2.102 4,742 +0.04(+1.97%)
Jun 26, 2019 2.062 2.062 2.062 2.062 239 +0.08(+4.09%)
Jun 25, 2019 2.017 2.027 1.966 1.981 2,170 -0.08(-3.72%)
Jun 24, 2019 2.062 2.062 2.047 2.057 3,161 -0.05(-2.24%)
Jun 21, 2019 2.104 2.104 2.104 100 +0.00(+0.00%)
Jun 20, 2019 2.069 2.104 1.981 2.104 6,016 +0.08(+3.93%)
Jun 19, 2019 2.017 2.025 2.017 2.025 1,077 +0.00(+0.05%)
Jun 18, 2019 2.047 2.047 2.024 2.024 309 +0.05(+2.56%)
Jun 17, 2019 1.995 2.039 1.973 1.973 11,080 -0.05(-2.55%)
Jun 14, 2019 1.973 2.076 1.973 2.025 1,901 +0.05(+2.61%)
Jun 13, 2019 1.973 2.128 1.973 1.973 3,707 +0.01(+0.37%)
Jun 12, 2019 2.025 2.073 1.966 1.966 10,397 -0.04(-1.84%)
Jun 11, 2019 2.084 2.106 2.003 2.003 3,364 +0.01(+0.37%)
Jun 10, 2019 2.098 2.098 1.966 1.995 14,714 -0.14(-6.55%)
Jun 07, 2019 2.113 2.179 2.113 2.135 2,716 +0.07(+3.20%)
Jun 06, 2019 2.069 2.069 2.069 40 +0.00(+0.00%)
Jun 05, 2019 2.091 2.091 2.062 2.069 9,970 -0.01(-0.71%)
Jun 04, 2019 2.098 2.098 2.084 2.084 2,303 -0.06(-2.75%)
Jun 03, 2019 2.091 2.187 2.084 2.143 3,153 +0.08(+3.93%)
May 31, 2019 2.113 2.113 2.062 2.062 1,358 -0.04(-2.06%)
May 30, 2019 2.098 2.150 2.098 2.105 1,017 +0.05(+2.47%)
May 29, 2019 2.069 2.091 2.017 2.054 9,162 +0.01(+0.36%)
May 28, 2019 2.120 2.120 2.034 2.047 31,718 -0.01(-0.71%)
May 24, 2019 2.135 2.135 2.062 2.062 1,494 -0.10(-4.44%)
May 23, 2019 2.062 2.172 2.032 2.157 3,578 +0.04(+2.09%)
May 22, 2019 2.025 2.150 2.010 2.113 18,122 +0.06(+2.87%)
May 21, 2019 2.069 2.092 1.988 2.054 17,868 -0.04(-1.97%)
May 20, 2019 2.017 2.120 1.951 2.096 37,888 +0.03(+1.27%)
May 17, 2019 2.084 2.165 1.951 2.069 34,091 -0.06(-2.64%)
May 16, 2019 2.115 2.194 2.084 2.125 4,187 +0.05(+2.36%)
May 15, 2019 2.062 2.076 2.062 2.076 2,940 -0.09(-4.03%)
May 14, 2019 2.098 2.163 2.025 2.163 18,321 +0.04(+1.68%)
May 13, 2019 2.113 2.179 2.032 2.128 6,141 -0.01(-0.69%)
May 10, 2019 2.143 2.304 2.098 2.143 5,568 -0.21(-9.06%)
May 09, 2019 2.098 2.356 2.098 2.356 13,802 +0.22(+10.39%)
May 08, 2019 2.201 2.246 2.134 2.134 17,716 -0.07(-3.07%)
May 07, 2019 2.201 2.246 2.201 2.202 4,025 +0.00(+0.02%)
May 06, 2019 2.238 2.238 2.201 2.201 1,862 -0.02(-0.83%)
May 03, 2019 2.245 2.246 2.201 2.220 8,149 +0.02(+0.84%)
May 02, 2019 2.216 2.228 2.201 2.201 16,266 -0.00(-0.17%)
May 01, 2019 2.216 2.216 2.201 2.205 14,168 -0.02(-0.83%)
Apr 30, 2019 2.231 2.238 2.224 2.224 4,116 -0.01(-0.33%)
Apr 29, 2019 2.231 2.231 2.231 2.231 656 +0.00(+0.00%)
Apr 26, 2019 2.244 2.244 2.216 2.231 3,531 +0.00(+0.00%)
Apr 25, 2019 2.239 2.239 2.231 2.231 1,624 +0.00(+0.18%)
Apr 24, 2019 2.330 2.330 2.201 2.227 8,103 +0.01(+0.48%)
Apr 23, 2019 2.216 2.334 2.216 2.216 18,899 -0.10(-4.44%)
Apr 22, 2019 2.290 2.342 2.286 2.319 4,555 +0.03(+1.29%)
Apr 18, 2019 2.299 2.302 2.282 2.290 814 +0.00(+0.00%)
Apr 17, 2019 2.290 2.341 2.268 2.290 6,212 -0.01(-0.64%)
Apr 16, 2019 2.316 2.316 2.304 2.304 2,203 +0.03(+1.23%)
Apr 15, 2019 2.275 2.277 2.275 2.277 1,345 -0.09(-3.97%)
Apr 12, 2019 2.371 2.411 2.246 2.371 12,767 -0.01(-0.31%)
Apr 11, 2019 2.422 2.422 2.356 2.378 2,882 -0.01(-0.62%)
Apr 10, 2019 2.412 2.412 2.378 2.393 2,592 +0.01(+0.57%)
Apr 09, 2019 2.393 2.481 2.363 2.379 15,246 -0.04(-1.48%)
Apr 08, 2019 2.415 2.525 2.415 2.415 2,730 -0.06(-2.38%)
Apr 05, 2019 2.474 2.494 2.415 2.474 10,322 +0.04(+1.82%)
Apr 04, 2019 2.430 2.430 2.430 2.430 1,021 -0.04(-1.49%)
Apr 03, 2019 2.385 2.491 2.385 2.466 2,873 +0.05(+2.02%)
Apr 02, 2019 2.437 2.437 2.378 2.418 4,749 -0.09(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.