Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.647 1.655 1.447 1.541 207,163 -0.15(-9.03%)
Jun 28, 2007 1.761 1.761 1.694 1.694 14,530 -0.02(-1.37%)
Jun 27, 2007 1.745 1.781 1.706 1.718 40,664 -0.03(-1.57%)
Jun 26, 2007 1.792 1.792 1.714 1.745 14,260 -0.05(-2.63%)
Jun 25, 2007 1.804 1.834 1.792 1.792 4,971 -0.05(-2.56%)
Jun 22, 2007 1.843 1.843 1.773 1.839 37,225 +0.00(+0.21%)
Jun 21, 2007 1.757 1.836 1.757 1.836 31,281 +0.09(+5.41%)
Jun 20, 2007 1.733 1.816 1.733 1.741 24,731 +0.01(+0.68%)
Jun 19, 2007 1.679 1.765 1.679 1.730 24,221 +0.07(+4.25%)
Jun 18, 2007 1.694 1.694 1.655 1.659 9,688 -0.04(-2.08%)
Jun 15, 2007 1.726 1.729 1.686 1.694 8,923 -0.02(-1.37%)
Jun 14, 2007 1.675 1.757 1.675 1.718 6,629 +0.02(+1.15%)
Jun 13, 2007 1.710 1.702 1.688 1.698 3,314 +0.01(+0.70%)
Jun 12, 2007 1.710 1.749 1.675 1.686 17,082 -0.02(-0.92%)
Jun 11, 2007 1.659 1.726 1.659 1.702 9,688 +0.02(+0.93%)
Jun 08, 2007 1.686 1.686 1.686 1.686 509 -0.01(-0.69%)
Jun 07, 2007 1.714 1.749 1.694 1.698 27,918 +0.00(+0.23%)
Jun 06, 2007 1.679 1.722 1.672 1.694 3,187 +0.02(+1.41%)
Jun 05, 2007 1.683 1.686 1.655 1.671 26,083 -0.02(-0.93%)
Jun 04, 2007 1.671 1.726 1.667 1.686 38,380 +0.02(+1.18%)
Jun 01, 2007 1.690 1.690 1.667 1.667 48,632 -0.02(-1.39%)
May 31, 2007 1.686 1.706 1.686 1.690 13,926 +0.00(+0.00%)
May 30, 2007 1.686 1.734 1.686 1.690 24,132 +0.00(+0.23%)
May 29, 2007 1.726 1.726 1.686 1.686 8,742 -0.04(-2.27%)
May 25, 2007 1.741 1.741 1.726 1.726 6,216 +0.02(+0.92%)
May 24, 2007 1.686 1.710 1.686 1.710 15,043 +0.02(+1.06%)
May 23, 2007 1.718 1.745 1.692 1.692 16,577 -0.05(-2.68%)
May 22, 2007 1.686 1.739 1.686 1.739 7,858 +0.08(+5.04%)
May 21, 2007 1.686 1.706 1.655 1.655 30,341 -0.02(-0.94%)
May 18, 2007 1.686 1.686 1.671 1.671 11,091 -0.02(-0.93%)
May 17, 2007 1.718 1.718 1.686 1.686 22,539 -0.01(-0.69%)
May 16, 2007 1.706 1.730 1.698 1.698 36,164 -0.03(-1.59%)
May 15, 2007 1.769 1.790 1.706 1.726 32,737 -0.05(-2.66%)
May 14, 2007 1.777 1.808 1.769 1.773 14,023 -0.03(-1.52%)
May 11, 2007 1.806 1.806 1.800 1.800 509 -0.00(-0.22%)
May 10, 2007 1.726 1.867 1.725 1.804 27,281 +0.09(+4.99%)
May 09, 2007 1.698 1.726 1.698 1.718 8,515 +0.02(+1.18%)
May 08, 2007 1.698 1.800 1.698 1.698 13,589 +0.02(+0.93%)
May 07, 2007 1.679 1.698 1.671 1.683 10,657 -0.03(-1.97%)
May 04, 2007 1.703 1.716 1.703 1.716 637 +0.02(+1.06%)
May 03, 2007 1.718 1.761 1.686 1.698 21,009 -0.01(-0.69%)
May 02, 2007 1.698 1.718 1.694 1.710 16,929 +0.01(+0.69%)
May 01, 2007 1.820 1.820 1.671 1.698 48,787 -0.08(-4.63%)
Apr 30, 2007 1.808 1.839 1.781 1.781 14,800 -0.01(-0.44%)
Apr 27, 2007 1.820 1.820 1.788 1.788 8,643 -0.01(-0.58%)
Apr 26, 2007 1.808 1.816 1.769 1.799 10,119 +0.02(+1.03%)
Apr 25, 2007 1.816 1.879 1.765 1.781 109,309 -0.05(-2.58%)
Apr 24, 2007 1.889 1.889 1.828 1.828 12,842 -0.07(-3.54%)
Apr 23, 2007 1.800 1.953 1.785 1.895 59,672 +0.11(+5.94%)
Apr 20, 2007 1.730 1.843 1.725 1.788 67,211 +0.07(+4.35%)
Apr 19, 2007 1.737 1.737 1.694 1.714 9,683 -0.02(-0.91%)
Apr 18, 2007 1.671 1.812 1.667 1.730 103,939 +0.06(+3.52%)
Apr 17, 2007 1.683 1.683 1.663 1.671 13,577 +0.00(+0.00%)
Apr 16, 2007 1.663 1.690 1.651 1.671 27,314 -0.02(-0.93%)
Apr 13, 2007 1.688 1.694 1.663 1.686 14,451 +0.00(+0.00%)
Apr 12, 2007 1.651 1.690 1.651 1.686 38,729 +0.03(+1.90%)
Apr 11, 2007 1.663 1.671 1.655 1.655 4,079 -0.02(-1.17%)
Apr 10, 2007 1.679 1.683 1.659 1.675 39,440 +0.00(+0.00%)
Apr 09, 2007 1.667 1.694 1.667 1.675 6,180 +0.01(+0.71%)
Apr 05, 2007 1.675 1.686 1.639 1.663 59,024 -0.02(-1.40%)
Apr 04, 2007 1.675 1.714 1.639 1.686 9,698 +0.00(+0.23%)
Apr 03, 2007 1.714 1.773 1.679 1.683 20,193 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.