Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.090 2.145 2.090 2.090 20,074 -0.00(-0.19%)
Jun 29, 2004 2.105 2.157 2.094 2.094 11,942 -0.01(-0.56%)
Jun 28, 2004 2.204 2.204 2.105 2.105 27,189 -0.06(-2.90%)
Jun 25, 2004 2.224 2.259 2.149 2.168 24,139 -0.01(-0.54%)
Jun 24, 2004 2.349 2.349 2.137 2.180 139,248 -0.02(-1.07%)
Jun 23, 2004 2.125 2.346 2.105 2.204 461,959 +0.28(+14.29%)
Jun 22, 2004 1.932 1.932 1.928 1.928 5,082 -0.00(-0.22%)
Jun 21, 2004 1.968 1.968 1.913 1.933 2,795 -0.04(-1.78%)
Jun 18, 2004 1.885 1.968 1.885 1.968 7,623 +0.07(+3.73%)
Jun 17, 2004 1.861 1.948 1.822 1.897 10,672 -0.01(-0.62%)
Jun 16, 2004 1.889 1.920 1.834 1.909 7,623 +0.02(+1.04%)
Jun 15, 2004 1.944 1.944 1.822 1.889 23,123 -0.04(-2.04%)
Jun 14, 2004 1.948 1.959 1.818 1.928 11,688 +0.00(+0.00%)
Jun 10, 2004 1.952 1.952 1.913 1.928 3,811 +0.04(+2.08%)
Jun 09, 2004 1.964 1.968 1.889 1.889 36,082 -0.08(-4.00%)
Jun 08, 2004 1.932 1.968 1.881 1.968 5,336 +0.08(+4.17%)
Jun 07, 2004 1.818 1.968 1.818 1.889 6,606 -0.07(-3.81%)
Jun 04, 2004 1.783 1.968 1.783 1.964 13,467 +0.04(+1.84%)
Jun 03, 2004 1.885 1.968 1.846 1.928 9,910 -0.03(-1.61%)
Jun 02, 2004 1.858 1.964 1.858 1.960 8,131 +0.06(+2.89%)
Jun 01, 2004 1.897 1.968 1.893 1.905 8,131 -0.07(-3.78%)
May 28, 2004 1.873 1.987 1.873 1.980 5,082 +0.03(+1.62%)
May 27, 2004 1.869 1.952 1.834 1.948 16,770 +0.04(+2.27%)
May 26, 2004 1.830 1.905 1.739 1.905 28,205 +0.07(+4.09%)
May 25, 2004 1.598 1.830 1.598 1.830 23,631 +0.10(+5.68%)
May 24, 2004 1.657 1.732 1.586 1.732 9,401 +0.01(+0.69%)
May 21, 2004 1.720 1.720 1.676 1.720 6,352 +0.04(+2.32%)
May 20, 2004 1.598 1.720 1.598 1.681 13,721 +0.07(+4.17%)
May 19, 2004 1.665 1.673 1.578 1.614 24,647 -0.01(-0.73%)
May 18, 2004 1.535 1.732 1.515 1.625 11,942 +0.03(+1.98%)
May 17, 2004 1.535 1.696 1.527 1.594 14,483 -0.00(-0.25%)
May 14, 2004 1.547 1.692 1.523 1.598 53,615 +0.02(+0.99%)
May 13, 2004 1.617 1.622 1.515 1.582 26,680 +0.01(+0.50%)
May 12, 2004 1.657 1.657 1.480 1.574 22,615 -0.07(-4.54%)
May 11, 2004 1.614 1.653 1.586 1.649 14,992 +0.04(+2.20%)
May 10, 2004 1.653 1.704 1.586 1.614 19,311 -0.08(-4.87%)
May 07, 2004 1.657 1.830 1.657 1.696 12,959 -0.10(-5.69%)
May 06, 2004 1.708 1.810 1.657 1.798 31,508 +0.05(+2.70%)
May 05, 2004 1.653 1.783 1.653 1.751 30,492 +0.02(+1.14%)
May 04, 2004 1.602 1.771 1.602 1.732 56,919 +0.08(+4.79%)
May 03, 2004 1.736 1.771 1.535 1.652 71,911 -0.13(-7.10%)
Apr 30, 2004 1.850 1.865 1.779 1.779 31,508 -0.09(-4.64%)
Apr 29, 2004 1.944 1.987 1.865 1.865 4,319 -0.13(-6.69%)
Apr 28, 2004 1.920 2.027 1.920 1.999 29,984 +0.08(+4.31%)
Apr 27, 2004 1.948 1.948 1.883 1.917 23,377 +0.01(+0.41%)
Apr 26, 2004 2.011 2.011 1.908 1.909 27,697 -0.06(-3.00%)
Apr 23, 2004 2.019 2.019 1.968 1.968 2,541 -0.01(-0.60%)
Apr 22, 2004 1.893 2.042 1.893 1.980 12,705 +0.09(+4.79%)
Apr 21, 2004 1.901 1.928 1.810 1.889 39,131 -0.08(-4.00%)
Apr 20, 2004 1.995 2.042 1.968 1.968 11,942 -0.02(-0.79%)
Apr 19, 2004 2.025 2.025 1.976 1.983 7,368 -0.06(-2.89%)
Apr 16, 2004 2.086 2.086 1.976 2.042 16,008 +0.00(+0.00%)
Apr 15, 2004 2.042 2.042 2.042 2.042 4,319 +0.00(+0.00%)
Apr 14, 2004 2.039 2.042 2.039 2.042 9,910 +0.01(+0.39%)
Apr 13, 2004 2.086 2.086 2.035 2.035 4,573 -0.03(-1.52%)
Apr 12, 2004 2.105 2.105 2.035 2.066 26,934 -0.02(-0.78%)
Apr 08, 2004 2.031 2.161 2.031 2.082 11,434 -0.08(-3.62%)
Apr 07, 2004 2.157 2.161 2.094 2.161 16,262 +0.00(+0.00%)
Apr 06, 2004 2.161 2.164 2.125 2.161 5,590 +0.00(+0.00%)
Apr 05, 2004 2.157 2.161 2.102 2.161 34,303 +0.00(+0.00%)
Apr 02, 2004 2.255 2.259 2.161 2.161 22,361 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.