Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7687 0.7766 0.7291 0.7495 12,748 +0.02(+2.74%)
Jun 27, 2003 0.7687 0.7687 0.7060 0.7295 20,397 -0.04(-5.10%)
Jun 26, 2003 0.7766 0.7766 0.7256 0.7687 2,549 -0.01(-0.81%)
Jun 25, 2003 0.7452 0.7844 0.7060 0.7750 5,609 +0.03(+4.00%)
Jun 24, 2003 0.7923 0.8236 0.7452 0.7452 34,420 -0.05(-5.94%)
Jun 23, 2003 0.9805 0.9805 0.7923 0.7923 66,036 -0.03(-3.81%)
Jun 20, 2003 0.8393 0.9844 0.8079 0.8236 201,169 +0.02(+2.94%)
Jun 19, 2003 0.8315 0.8589 0.7805 0.8001 49,463 +0.00(+0.00%)
Jun 18, 2003 0.6707 0.9099 0.6707 0.8001 181,536 +0.13(+20.00%)
Jun 17, 2003 0.6354 0.6668 0.5883 0.6668 94,082 +0.08(+13.33%)
Jun 16, 2003 0.5883 0.5883 0.5883 0.5883 6,884 +0.04(+7.14%)
Jun 13, 2003 0.6001 0.6040 0.5491 0.5491 32,125 -0.01(-2.10%)
Jun 12, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 11, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 10, 2003 0.5609 0.5609 0.5609 0.5609 764 +0.01(+1.42%)
Jun 09, 2003 0.5687 0.5687 0.5530 0.5530 11,218 -0.05(-7.84%)
Jun 06, 2003 0.5883 0.6001 0.5883 0.6001 6,374 +0.03(+4.79%)
Jun 05, 2003 0.5726 0.5726 0.5687 0.5726 8,158 -0.02(-2.67%)
Jun 04, 2003 0.5726 0.6275 0.5726 0.5883 13,003 +0.02(+2.74%)
Jun 03, 2003 0.5726 0.5726 0.5726 0.5726 509 -0.00(-0.68%)
Jun 02, 2003 0.5883 0.6040 0.5765 0.5765 26,006 -0.02(-2.65%)
May 30, 2003 0.5922 0.5922 0.5922 0.5922 764 -0.03(-4.97%)
May 29, 2003 0.6232 0.6232 0.6232 0.6232 0 +0.00(+0.00%)
May 28, 2003 0.6315 0.6315 0.6232 0.6232 1,019 +0.06(+10.35%)
May 27, 2003 0.6118 0.6118 0.5648 0.5648 29,831 -0.06(-10.00%)
May 23, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
May 22, 2003 0.6275 0.6275 0.6275 0.6275 2,549 +0.02(+3.23%)
May 21, 2003 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
May 20, 2003 0.6079 0.6079 0.6079 0.6079 7,649 -0.04(-5.49%)
May 19, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.05(+7.89%)
May 16, 2003 0.6158 0.6158 0.5962 0.5962 2,039 -0.07(-10.59%)
May 15, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 14, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 13, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 12, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 09, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 08, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 07, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 06, 2003 0.6432 0.6668 0.6432 0.6668 2,039 +0.02(+3.66%)
May 05, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 02, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 01, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.07(+13.10%)
Apr 30, 2003 0.5687 0.5687 0.5687 0.5687 0 +0.00(+0.00%)
Apr 29, 2003 0.5844 0.5844 0.5687 0.5687 764 +0.00(+0.00%)
Apr 28, 2003 0.5726 0.5883 0.5687 0.5687 8,158 -0.02(-3.33%)
Apr 25, 2003 0.5883 0.5883 0.5883 0.5883 2,549 -0.05(-7.98%)
Apr 24, 2003 0.6471 0.6471 0.6315 0.6393 26,006 -0.01(-1.21%)
Apr 23, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 21, 2003 0.6668 0.6668 0.5138 0.6471 23,966 -0.02(-2.94%)
Apr 17, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 16, 2003 0.6668 0.6668 0.6668 0.6668 18,102 +0.02(+3.66%)
Apr 15, 2003 0.6471 0.6471 0.6432 0.6432 3,059 -0.00(-0.61%)
Apr 14, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 11, 2003 0.6471 0.6471 0.6471 0.6471 2,804 +0.08(+14.58%)
Apr 10, 2003 0.5648 0.5648 0.5648 0.5648 0 +0.00(+0.00%)
Apr 09, 2003 0.5883 0.5883 0.5648 0.5648 2,549 -0.06(-10.00%)
Apr 08, 2003 0.6511 0.6511 0.6275 0.6275 3,314 -0.04(-5.88%)
Apr 07, 2003 0.6668 0.6668 0.6668 0.6668 4,334 +0.02(+2.41%)
Apr 04, 2003 0.6511 0.6511 0.6511 0.6511 0 +0.00(+0.00%)
Apr 03, 2003 0.6511 0.6511 0.6511 0.6511 2,549 -0.02(-2.35%)
Apr 02, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.