Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.101 4.110 3.922 4.044 188,629 -0.05(-1.20%)
Jun 27, 2008 3.971 4.142 3.971 4.093 80,853 -0.01(-0.20%)
Jun 26, 2008 4.453 4.518 3.971 4.101 444,034 -0.33(-7.55%)
Jun 25, 2008 4.412 4.551 4.412 4.436 129,397 -0.02(-0.37%)
Jun 24, 2008 4.461 4.575 4.355 4.453 274,041 +0.03(+0.74%)
Jun 23, 2008 4.534 4.575 4.338 4.420 142,448 -0.04(-0.92%)
Jun 20, 2008 4.208 4.469 4.208 4.461 329,878 +0.24(+5.61%)
Jun 19, 2008 4.175 4.306 4.167 4.224 135,207 -0.07(-1.52%)
Jun 18, 2008 4.110 4.338 4.110 4.289 194,959 +0.27(+6.71%)
Jun 17, 2008 4.085 4.150 3.954 4.020 231,955 -0.04(-1.01%)
Jun 16, 2008 4.208 4.208 4.061 4.061 70,858 -0.10(-2.36%)
Jun 13, 2008 4.208 4.208 4.101 4.159 361,540 +0.02(+0.39%)
Jun 12, 2008 4.167 4.298 4.110 4.142 289,354 +0.06(+1.40%)
Jun 11, 2008 4.118 4.126 4.012 4.085 177,652 -0.08(-1.96%)
Jun 10, 2008 4.216 4.347 4.118 4.167 216,265 -0.24(-5.38%)
Jun 09, 2008 4.240 4.436 4.208 4.404 131,386 +0.14(+3.26%)
Jun 06, 2008 4.494 4.583 4.265 4.265 130,372 -0.22(-4.92%)
Jun 05, 2008 4.494 4.600 4.477 4.485 187,388 -0.04(-0.90%)
Jun 04, 2008 4.575 4.665 4.379 4.526 238,366 +0.00(+0.00%)
Jun 03, 2008 4.534 4.624 4.412 4.526 355,025 -0.04(-0.89%)
Jun 02, 2008 4.306 4.616 4.175 4.567 828,161 +0.22(+5.08%)
May 30, 2008 4.633 4.649 4.347 4.347 1,334,567 -0.31(-6.67%)
May 29, 2008 4.559 4.698 4.453 4.657 289,358 +0.05(+1.06%)
May 28, 2008 4.494 4.731 4.477 4.608 360,967 -0.02(-0.35%)
May 27, 2008 4.551 4.706 4.347 4.624 218,355 +0.04(+0.89%)
May 26, 2008 4.780 4.780 4.543 4.583 382,595 +0.00(+0.00%)
May 23, 2008 4.780 4.780 4.543 4.583 382,595 -0.27(-5.56%)
May 22, 2008 4.812 4.943 4.739 4.853 272,375 +0.03(+0.68%)
May 21, 2008 4.861 4.943 4.820 4.820 321,616 -0.02(-0.34%)
May 20, 2008 4.829 4.886 4.665 4.837 291,308 +0.03(+0.68%)
May 19, 2008 4.559 4.902 4.543 4.804 372,207 +0.31(+6.91%)
May 16, 2008 4.665 4.763 4.387 4.494 419,279 -0.13(-2.83%)
May 15, 2008 4.396 4.682 4.363 4.624 633,944 +0.27(+6.19%)
May 14, 2008 4.510 4.510 4.175 4.355 1,803,412 -0.11(-2.38%)
May 13, 2008 4.616 4.731 4.428 4.461 1,349,787 -0.20(-4.21%)
May 12, 2008 4.902 4.943 4.616 4.657 264,343 -0.25(-5.00%)
May 09, 2008 4.722 4.951 4.698 4.902 666,835 -0.03(-0.66%)
May 08, 2008 4.886 4.935 4.665 4.935 177,790 +0.11(+2.37%)
May 07, 2008 4.959 5.131 4.722 4.820 177,214 -0.23(-4.53%)
May 06, 2008 5.098 5.180 5.049 5.049 386,531 +0.00(+0.00%)
May 05, 2008 5.082 5.155 5.049 5.049 26,290 -0.08(-1.59%)
May 02, 2008 5.253 5.262 5.082 5.131 122,364 -0.14(-2.64%)
May 01, 2008 5.123 5.368 5.049 5.270 41,222 +0.15(+2.87%)
Apr 30, 2008 5.066 5.123 4.992 5.123 100,400 +0.14(+2.79%)
Apr 29, 2008 5.204 5.204 4.943 4.984 121,437 -0.20(-3.79%)
Apr 28, 2008 5.253 5.253 5.147 5.180 505,799 +0.00(+0.00%)
Apr 25, 2008 5.335 5.360 5.098 5.180 152,036 -0.19(-3.50%)
Apr 24, 2008 5.214 5.401 5.131 5.368 35,876 +0.20(+3.96%)
Apr 23, 2008 5.216 5.216 5.041 5.164 298,295 -0.04(-0.78%)
Apr 22, 2008 5.605 5.605 5.155 5.204 180,465 -0.33(-6.05%)
Apr 21, 2008 5.597 5.678 5.499 5.539 332,619 -0.07(-1.31%)
Apr 18, 2008 5.539 5.678 5.531 5.613 107,643 +0.12(+2.23%)
Apr 17, 2008 5.417 5.523 5.417 5.490 69,765 +0.02(+0.30%)
Apr 16, 2008 5.515 5.572 5.466 5.474 31,707 +0.03(+0.60%)
Apr 15, 2008 5.425 5.531 5.417 5.441 143,109 -0.07(-1.19%)
Apr 14, 2008 5.515 5.564 5.482 5.507 77,902 -0.07(-1.32%)
Apr 11, 2008 5.531 5.670 5.531 5.580 51,651 -0.10(-1.73%)
Apr 10, 2008 5.597 5.678 5.580 5.678 87,814 -0.02(-0.29%)
Apr 09, 2008 5.793 5.842 5.629 5.695 184,665 -0.08(-1.41%)
Apr 08, 2008 5.621 5.793 5.588 5.776 221,162 +0.16(+2.76%)
Apr 07, 2008 5.564 5.646 5.556 5.621 88,423 +0.07(+1.18%)
Apr 04, 2008 5.482 5.580 5.474 5.556 100,668 +0.07(+1.34%)
Apr 03, 2008 5.490 5.507 5.425 5.482 135,399 +0.00(+0.00%)
Apr 02, 2008 5.548 5.621 5.392 5.482 81,961 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.