Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.536 6.593 6.422 6.593 753,479 +0.16(+2.41%)
Jun 29, 2005 6.659 6.659 6.430 6.438 407,604 -0.22(-3.31%)
Jun 28, 2005 6.659 6.749 6.618 6.659 166,060 +0.03(+0.49%)
Jun 27, 2005 6.781 6.936 6.585 6.626 283,902 -0.16(-2.29%)
Jun 24, 2005 6.789 6.986 6.732 6.781 167,142 -0.07(-1.07%)
Jun 23, 2005 7.059 7.133 6.830 6.855 152,190 -0.20(-2.89%)
Jun 22, 2005 7.002 7.108 6.969 7.059 97,098 +0.07(+1.05%)
Jun 21, 2005 6.945 7.018 6.847 6.986 215,046 +0.05(+0.71%)
Jun 20, 2005 6.904 6.948 6.789 6.936 20,915 +0.02(+0.35%)
Jun 17, 2005 6.953 7.173 6.896 6.912 282,165 -0.02(-0.35%)
Jun 16, 2005 6.912 7.026 6.879 6.936 339,742 +0.03(+0.47%)
Jun 15, 2005 6.757 6.953 6.740 6.904 262,109 +0.13(+1.93%)
Jun 14, 2005 6.928 6.928 6.675 6.773 607,632 -0.01(-0.12%)
Jun 13, 2005 6.749 7.108 6.634 6.781 200,790 -0.01(-0.12%)
Jun 10, 2005 6.871 7.026 6.757 6.789 373,606 -0.09(-1.31%)
Jun 09, 2005 7.100 7.239 6.830 6.879 479,440 -0.28(-3.88%)
Jun 08, 2005 7.149 7.198 6.986 7.157 446,964 +0.13(+1.86%)
Jun 07, 2005 7.108 7.206 7.026 7.026 184,665 -0.10(-1.38%)
Jun 06, 2005 7.239 7.239 7.043 7.124 203,285 -0.12(-1.64%)
Jun 03, 2005 7.280 7.419 7.231 7.243 213,246 -0.15(-2.04%)
Jun 02, 2005 7.329 7.443 7.304 7.394 494,139 +0.02(+0.33%)
Jun 01, 2005 7.067 7.419 7.051 7.370 638,124 +0.22(+3.09%)
May 31, 2005 7.059 7.149 7.026 7.149 407,919 +0.25(+3.67%)
May 27, 2005 6.847 6.928 6.740 6.896 287,321 +0.16(+2.43%)
May 26, 2005 6.700 6.847 6.667 6.732 98,456 +0.04(+0.61%)
May 25, 2005 6.806 6.904 6.691 6.691 64,030 -0.17(-2.50%)
May 24, 2005 6.691 6.887 6.691 6.863 351,766 +0.20(+3.07%)
May 23, 2005 6.691 6.708 6.602 6.659 125,828 +0.10(+1.49%)
May 20, 2005 6.757 6.757 6.520 6.561 168,473 -0.10(-1.47%)
May 19, 2005 6.700 6.863 6.642 6.659 724,459 -0.05(-0.73%)
May 18, 2005 6.757 6.806 6.593 6.708 360,578 +0.04(+0.61%)
May 17, 2005 6.740 6.740 6.585 6.667 506,168 -0.11(-1.57%)
May 16, 2005 6.610 6.863 6.503 6.773 585,676 +0.24(+3.62%)
May 13, 2005 6.177 6.781 6.054 6.536 824,593 +0.38(+6.24%)
May 12, 2005 6.283 6.283 6.128 6.152 72,227 -0.03(-0.53%)
May 11, 2005 6.128 6.242 6.070 6.185 233,572 +0.10(+1.61%)
May 10, 2005 6.292 6.300 6.005 6.087 1,212,385 -0.20(-3.25%)
May 09, 2005 6.430 6.454 6.136 6.291 314,468 -0.11(-1.66%)
May 06, 2005 6.520 6.634 6.373 6.397 518,376 -0.11(-1.63%)
May 05, 2005 6.675 6.740 6.495 6.503 609,145 -0.13(-1.97%)
May 04, 2005 6.446 6.659 6.373 6.634 420,631 +0.22(+3.44%)
May 03, 2005 6.258 6.495 6.258 6.414 329,487 +0.20(+3.15%)
May 02, 2005 5.956 6.250 5.956 6.218 196,691 +0.20(+3.40%)
Apr 29, 2005 5.915 6.038 5.842 6.013 171,917 +0.10(+1.66%)
Apr 28, 2005 6.079 6.087 5.915 5.915 54,042 -0.11(-1.76%)
Apr 27, 2005 6.168 6.168 5.972 6.021 149,086 -0.07(-1.07%)
Apr 26, 2005 6.160 6.250 5.981 6.087 161,588 -0.05(-0.80%)
Apr 25, 2005 5.981 6.185 5.932 6.136 264,940 +0.08(+1.35%)
Apr 22, 2005 6.111 6.119 5.964 6.054 238,650 -0.04(-0.67%)
Apr 21, 2005 5.874 6.095 5.801 6.095 544,480 +0.26(+4.48%)
Apr 20, 2005 5.891 6.013 5.760 5.834 428,788 -0.09(-1.52%)
Apr 19, 2005 5.899 6.021 5.899 5.923 388,814 +0.07(+1.26%)
Apr 18, 2005 5.817 5.932 5.760 5.850 393,028 +0.14(+2.43%)
Apr 15, 2005 6.013 6.046 5.678 5.711 401,162 -0.33(-5.54%)
Apr 14, 2005 6.136 6.266 5.940 6.046 517,495 -0.12(-1.99%)
Apr 13, 2005 6.340 6.340 6.103 6.168 233,144 -0.09(-1.44%)
Apr 12, 2005 6.275 6.348 6.136 6.258 374,315 -0.11(-1.79%)
Apr 11, 2005 6.512 6.512 6.152 6.373 66,546 +0.01(+0.13%)
Apr 08, 2005 6.512 6.512 6.340 6.365 112,144 -0.04(-0.64%)
Apr 07, 2005 6.405 6.520 6.365 6.405 324,840 -0.09(-1.38%)
Apr 06, 2005 6.348 6.512 6.258 6.495 544,642 +0.20(+3.25%)
Apr 05, 2005 6.160 6.316 6.128 6.291 183,186 +0.08(+1.32%)
Apr 04, 2005 6.234 6.316 6.128 6.209 400,525 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.