Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.38 +0.17 (+0.50%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.197 4.450 4.197 4.311 152,105 +0.10(+2.33%)
Jun 29, 2004 4.066 4.287 4.050 4.213 45,313 +0.01(+0.19%)
Jun 28, 2004 4.352 4.352 4.164 4.205 85,482 +0.02(+0.59%)
Jun 25, 2004 4.564 4.564 4.164 4.181 265,020 -0.26(-5.88%)
Jun 24, 2004 4.581 4.630 4.393 4.442 166,311 -0.11(-2.33%)
Jun 23, 2004 4.360 4.605 4.360 4.548 440,150 +0.09(+2.01%)
Jun 22, 2004 4.401 4.507 4.328 4.458 188,355 +0.16(+3.61%)
Jun 21, 2004 4.385 4.409 4.295 4.303 124,549 -0.09(-2.04%)
Jun 18, 2004 4.213 4.401 4.164 4.393 172,067 +0.23(+5.49%)
Jun 17, 2004 4.189 4.336 4.156 4.164 373,037 -0.07(-1.73%)
Jun 16, 2004 4.132 4.246 4.001 4.238 236,240 +0.16(+3.80%)
Jun 15, 2004 4.074 4.124 3.879 4.083 228,892 +0.14(+3.52%)
Jun 14, 2004 4.115 4.124 3.903 3.944 336,419 -0.29(-6.76%)
Jun 10, 2004 4.271 4.352 4.132 4.230 157,371 +0.02(+0.58%)
Jun 09, 2004 4.352 4.507 4.140 4.205 251,181 -0.24(-5.50%)
Jun 08, 2004 4.727 4.727 4.426 4.450 187,131 -0.05(-1.09%)
Jun 07, 2004 4.450 4.532 4.426 4.499 315,110 +0.06(+1.29%)
Jun 04, 2004 4.491 4.573 4.385 4.442 185,661 -0.06(-1.27%)
Jun 03, 2004 4.581 4.834 4.393 4.499 196,193 -0.20(-4.17%)
Jun 02, 2004 4.809 4.834 4.638 4.695 288,779 -0.07(-1.54%)
Jun 01, 2004 4.630 4.793 4.556 4.769 440,762 +0.17(+3.73%)
May 28, 2004 4.442 4.736 4.442 4.597 205,868 +0.09(+1.99%)
May 27, 2004 4.515 4.556 4.409 4.507 289,024 +0.10(+2.22%)
May 26, 2004 4.393 4.858 4.311 4.409 618,708 +0.16(+3.85%)
May 25, 2004 4.499 4.499 4.246 4.246 267,347 -0.17(-3.88%)
May 24, 2004 4.434 4.532 4.287 4.417 670,145 +0.06(+1.31%)
May 21, 2004 4.287 4.434 4.222 4.360 619,933 +0.11(+2.50%)
May 20, 2004 4.213 4.377 4.148 4.254 359,933 +0.00(+0.00%)
May 19, 2004 4.246 4.344 4.148 4.254 1,274,769 +0.17(+4.20%)
May 18, 2004 4.164 4.368 3.919 4.083 1,087,761 +0.04(+1.01%)
May 17, 2004 4.287 4.352 4.017 4.042 503,833 -0.28(-6.43%)
May 14, 2004 4.368 4.548 4.246 4.319 796,042 -0.16(-3.47%)
May 13, 2004 4.344 4.728 4.336 4.475 637,936 +0.04(+0.92%)
May 12, 2004 4.654 4.695 4.377 4.434 547,187 -0.14(-3.04%)
May 11, 2004 4.205 4.777 4.189 4.573 729,297 +0.24(+5.66%)
May 10, 2004 4.940 4.940 4.230 4.328 774,610 -0.65(-12.97%)
May 07, 2004 5.185 5.438 4.834 4.973 1,243,173 -0.41(-7.59%)
May 06, 2004 5.740 5.969 5.283 5.381 782,203 -0.45(-7.70%)
May 05, 2004 5.944 5.993 5.634 5.830 453,376 +0.11(+2.00%)
May 04, 2004 5.789 5.822 5.659 5.716 211,502 +0.03(+0.57%)
May 03, 2004 6.124 6.124 5.634 5.683 376,834 -0.14(-2.38%)
Apr 30, 2004 5.724 6.018 5.724 5.822 184,804 +0.00(+0.00%)
Apr 29, 2004 6.011 6.336 5.732 5.822 460,357 -0.37(-5.94%)
Apr 28, 2004 6.271 6.557 5.977 6.189 233,056 -0.29(-4.53%)
Apr 27, 2004 6.569 6.614 6.410 6.483 262,571 -0.07(-1.00%)
Apr 26, 2004 6.206 6.655 6.108 6.549 618,953 +0.28(+4.43%)
Apr 23, 2004 5.675 6.279 5.674 6.271 1,156,098 +0.47(+8.02%)
Apr 22, 2004 5.724 6.010 5.691 5.806 306,782 -0.02(-0.42%)
Apr 21, 2004 6.287 6.287 5.797 5.830 607,808 -0.36(-5.80%)
Apr 20, 2004 6.851 6.851 6.157 6.189 314,620 -0.19(-2.94%)
Apr 19, 2004 6.851 6.851 6.345 6.377 103,852 -0.24(-3.70%)
Apr 16, 2004 6.687 6.696 6.565 6.622 72,501 -0.01(-0.12%)
Apr 15, 2004 6.671 6.785 6.606 6.630 167,903 -0.07(-0.98%)
Apr 14, 2004 6.785 6.941 6.622 6.696 147,573 -0.16(-2.26%)
Apr 13, 2004 6.916 6.916 6.655 6.851 57,437 +0.14(+2.07%)
Apr 12, 2004 6.900 6.900 6.663 6.712 100,546 -0.11(-1.67%)
Apr 08, 2004 7.055 7.055 6.679 6.826 48,129 +0.13(+1.95%)
Apr 07, 2004 6.606 6.777 6.606 6.696 412,839 +0.00(+0.00%)
Apr 06, 2004 6.900 6.924 6.638 6.696 205,378 -0.25(-3.64%)
Apr 05, 2004 7.088 7.088 6.647 6.949 48,252 +0.20(+3.03%)
Apr 02, 2004 6.826 7.088 6.712 6.745 136,429 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.