Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.374 3.677 3.374 3.603 388,729 +0.23(+6.78%)
Jun 27, 2003 3.472 3.546 3.342 3.374 735,845 -0.10(-2.82%)
Jun 26, 2003 3.758 3.758 3.448 3.472 561,063 -0.21(-5.77%)
Jun 25, 2003 3.799 3.799 3.595 3.685 441,727 -0.07(-1.74%)
Jun 24, 2003 3.644 3.881 3.219 3.750 242,221 -0.01(-0.22%)
Jun 23, 2003 3.677 3.848 3.619 3.758 364,862 -0.02(-0.43%)
Jun 20, 2003 3.685 4.077 3.636 3.775 450,417 +0.07(+1.99%)
Jun 19, 2003 3.685 3.783 3.677 3.701 391,300 +0.00(+0.00%)
Jun 18, 2003 3.963 4.003 3.677 3.701 1,156,397 -0.30(-7.55%)
Jun 17, 2003 3.922 4.003 3.636 4.003 629,482 +0.07(+1.85%)
Jun 16, 2003 3.693 3.954 3.668 3.931 256,786 +0.25(+6.91%)
Jun 13, 2003 3.595 3.717 3.472 3.677 1,918,802 +0.11(+3.21%)
Jun 12, 2003 3.268 3.579 3.268 3.562 815,647 +0.29(+8.73%)
Jun 11, 2003 3.260 3.391 3.260 3.276 1,154,317 +0.02(+0.50%)
Jun 10, 2003 3.162 3.260 3.113 3.260 1,072,556 +0.13(+4.18%)
Jun 09, 2003 2.990 3.154 2.990 3.129 159,849 +0.14(+4.65%)
Jun 06, 2003 2.884 3.039 2.843 2.990 305,010 +0.11(+3.98%)
Jun 05, 2003 2.753 2.884 2.753 2.876 742,209 +0.02(+0.86%)
Jun 04, 2003 2.778 2.860 2.753 2.851 302,073 +0.07(+2.65%)
Jun 03, 2003 2.737 2.802 2.713 2.778 363,271 +0.04(+1.49%)
Jun 02, 2003 2.606 2.778 2.533 2.737 384,935 +0.18(+7.03%)
May 30, 2003 2.492 2.574 2.492 2.557 158,135 +0.08(+3.30%)
May 29, 2003 2.565 2.655 2.467 2.476 344,912 -0.11(-4.11%)
May 28, 2003 2.647 2.647 2.508 2.582 104,403 -0.02(-0.63%)
May 27, 2003 2.598 2.663 2.557 2.598 141,367 +0.07(+2.58%)
May 23, 2003 2.459 2.631 2.459 2.533 259,846 +0.08(+3.33%)
May 22, 2003 2.402 2.565 2.402 2.451 289,956 +0.07(+2.74%)
May 21, 2003 2.288 2.394 2.247 2.386 968,275 +0.14(+6.18%)
May 20, 2003 2.247 2.288 2.206 2.247 211,377 +0.01(+0.36%)
May 19, 2003 2.378 2.378 2.214 2.239 218,476 -0.14(-5.84%)
May 16, 2003 2.386 2.410 2.312 2.378 386,037 +0.02(+1.04%)
May 15, 2003 2.329 2.402 2.312 2.353 168,049 +0.02(+1.05%)
May 14, 2003 2.304 2.329 2.271 2.329 315,904 +0.03(+1.42%)
May 13, 2003 2.329 2.386 2.263 2.296 253,482 -0.04(-1.75%)
May 12, 2003 2.369 2.410 2.255 2.337 303,664 -0.02(-0.69%)
May 09, 2003 2.255 2.378 2.255 2.353 277,839 +0.05(+2.13%)
May 08, 2003 2.312 2.361 2.198 2.304 404,151 -0.05(-2.08%)
May 07, 2003 2.369 2.378 2.312 2.353 449,315 -0.02(-0.69%)
May 06, 2003 2.418 2.459 2.353 2.369 160,216 -0.08(-3.33%)
May 05, 2003 2.549 2.598 2.427 2.451 311,497 -0.10(-3.85%)
May 02, 2003 2.451 2.549 2.451 2.549 365,229 +0.14(+5.76%)
May 01, 2003 2.590 2.590 2.369 2.410 102,567 -0.02(-0.67%)
Apr 30, 2003 2.484 2.565 2.369 2.427 149,812 -0.11(-4.19%)
Apr 29, 2003 2.467 2.574 2.402 2.533 529,362 +0.12(+5.08%)
Apr 28, 2003 2.696 2.696 2.361 2.410 608,430 -0.34(-12.46%)
Apr 25, 2003 2.794 2.802 2.606 2.753 188,857 +0.01(+0.30%)
Apr 24, 2003 2.974 2.974 2.672 2.745 701,696 -0.16(-5.35%)
Apr 23, 2003 2.655 2.974 2.623 2.900 988,715 +0.25(+9.23%)
Apr 22, 2003 2.672 2.794 2.582 2.655 597,047 +0.02(+0.62%)
Apr 21, 2003 2.369 2.663 2.304 2.639 827,030 +0.31(+13.33%)
Apr 17, 2003 2.214 2.410 2.206 2.329 152,015 +0.11(+4.78%)
Apr 16, 2003 2.304 2.312 2.222 2.222 260,825 -0.07(-2.86%)
Apr 15, 2003 2.165 2.312 2.116 2.288 480,037 +0.16(+7.69%)
Apr 14, 2003 2.132 2.165 2.092 2.124 59,484 -0.04(-1.89%)
Apr 11, 2003 2.132 2.206 2.083 2.165 131,208 +0.04(+1.92%)
Apr 10, 2003 2.157 2.190 2.116 2.124 345,279 +0.02(+0.78%)
Apr 09, 2003 2.051 2.132 2.051 2.108 205,992 +0.02(+1.18%)
Apr 08, 2003 2.108 2.124 2.043 2.083 119,336 -0.04(-1.92%)
Apr 07, 2003 2.206 2.320 2.100 2.124 130,841 -0.02(-0.76%)
Apr 04, 2003 2.173 2.198 2.083 2.141 169,028 -0.03(-1.50%)
Apr 03, 2003 2.059 2.181 2.043 2.173 141,000 +0.04(+1.92%)
Apr 02, 2003 2.157 2.181 2.075 2.132 85,065 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.