Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.745 6.815 6.745 6.806 1,602 +0.08(+1.17%)
Jun 27, 2014 6.919 6.919 6.728 6.728 3,786 -0.03(-0.42%)
Jun 25, 2014 6.722 6.756 6.756 6.756 14 -0.07(-1.03%)
Jun 24, 2014 6.826 6.835 6.826 6.826 7,513 +0.04(+0.54%)
Jun 20, 2014 6.784 6.790 6.790 6.790 4,262 -0.01(-0.17%)
Jun 19, 2014 6.792 6.801 6.792 6.801 1,129 -0.00(-0.01%)
Jun 18, 2014 6.836 6.894 6.801 6.801 6,330 +0.05(+0.67%)
Jun 16, 2014 6.756 6.756 6.756 6.756 401 -0.03(-0.41%)
Jun 11, 2014 6.784 6.784 6.784 6.784 2,486 -0.03(-0.41%)
Jun 10, 2014 6.815 6.812 6.812 6.812 5,683 +0.00(+0.00%)
Jun 06, 2014 6.812 6.812 6.812 6.812 1,246 +0.03(+0.46%)
Jun 03, 2014 6.781 6.781 6.781 6.781 0 +0.00(+0.00%)
Jun 02, 2014 6.781 6.781 6.781 6.781 1,356 +0.06(+0.83%)
May 29, 2014 6.725 6.725 6.725 6.725 0 -0.03(-0.41%)
May 28, 2014 6.591 6.781 6.585 6.753 49,169 +0.11(+1.69%)
May 27, 2014 6.641 6.641 6.641 6.641 1,973 -0.20(-2.87%)
May 08, 2014 6.837 6.837 6.837 6.837 1,070 +0.10(+1.45%)
May 07, 2014 6.739 6.739 6.739 6.739 1,427 +0.10(+1.49%)
May 05, 2014 6.725 6.640 6.640 6.640 360 -0.08(-1.26%)
May 02, 2014 6.725 6.725 6.725 6.725 1,177 -0.11(-1.56%)
May 01, 2014 6.826 6.832 6.826 6.832 1,456 +0.15(+2.22%)
Apr 30, 2014 6.683 6.691 6.683 6.683 9,389 -0.04(-0.67%)
Apr 29, 2014 6.795 6.795 6.728 6.728 5,367 +0.11(+1.74%)
Apr 28, 2014 6.627 6.694 6.613 6.613 12,390 +0.01(+0.21%)
Apr 25, 2014 6.515 6.750 6.515 6.599 77,126 +0.13(+1.95%)
Apr 24, 2014 6.442 6.473 6.439 6.473 21,487 +0.14(+2.17%)
Apr 22, 2014 6.338 6.336 6.336 6.336 117 -0.06(-1.01%)
Apr 21, 2014 6.431 6.445 6.319 6.400 4,164 -0.07(-1.12%)
Apr 16, 2014 6.305 6.473 6.473 6.473 1,784 +0.14(+2.21%)
Apr 15, 2014 6.322 6.333 6.316 6.333 23,378 +0.01(+0.22%)
Apr 14, 2014 6.352 6.352 6.291 6.319 6,241 -0.08(-1.31%)
Apr 11, 2014 6.406 6.411 6.400 6.403 22,661 -0.04(-0.65%)
Apr 10, 2014 6.403 6.459 6.403 6.445 13,296 -0.03(-0.43%)
Apr 09, 2014 6.473 6.473 6.473 6.473 513 +0.03(+0.43%)
Apr 08, 2014 6.403 6.445 6.403 6.445 4,653 +0.01(+0.09%)
Apr 07, 2014 6.442 6.442 6.439 6.439 32,560 -0.01(-0.09%)
Apr 04, 2014 6.515 6.515 6.445 6.445 29,331 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.