Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.189 9.452 9.172 9.427 78,964 +0.25(+2.78%)
Jun 27, 2019 9.033 9.172 9.033 9.172 9,988 +0.11(+1.18%)
Jun 26, 2019 8.945 9.065 8.945 9.065 4,144 +0.18(+2.04%)
Jun 25, 2019 9.098 9.098 8.885 8.885 4,476 -0.11(-1.19%)
Jun 24, 2019 9.041 9.098 8.885 8.991 15,676 -0.07(-0.82%)
Jun 21, 2019 8.917 9.148 8.917 9.065 18,129 +0.04(+0.46%)
Jun 20, 2019 9.035 9.154 8.959 9.024 11,730 -0.02(-0.27%)
Jun 19, 2019 9.115 9.164 8.963 9.049 10,595 -0.12(-1.34%)
Jun 18, 2019 9.164 9.172 9.000 9.172 6,526 +0.01(+0.09%)
Jun 17, 2019 9.172 9.172 9.106 9.164 11,134 +0.05(+0.54%)
Jun 14, 2019 9.106 9.205 8.983 9.115 10,220 -0.07(-0.81%)
Jun 13, 2019 9.000 9.189 8.909 9.189 4,591 +0.08(+0.90%)
Jun 12, 2019 8.811 9.106 8.811 9.106 2,282 -0.01(-0.09%)
Jun 11, 2019 9.041 9.123 8.843 9.115 15,962 -0.01(-0.09%)
Jun 10, 2019 9.106 9.246 9.041 9.123 6,307 -0.02(-0.27%)
Jun 07, 2019 9.530 9.530 8.942 9.148 10,342 -0.14(-1.50%)
Jun 06, 2019 9.411 9.542 9.164 9.287 6,120 -0.04(-0.44%)
Jun 05, 2019 9.443 9.715 9.247 9.328 4,072 -0.25(-2.66%)
Jun 04, 2019 9.263 9.583 9.222 9.583 6,629 +0.43(+4.67%)
Jun 03, 2019 9.164 9.164 9.156 9.156 5,191 +0.01(+0.09%)
May 31, 2019 9.386 9.386 9.148 9.148 4,745 -0.14(-1.46%)
May 30, 2019 9.478 9.543 9.267 9.283 7,218 -0.07(-0.78%)
May 29, 2019 9.673 9.673 9.356 9.356 7,226 -0.20(-2.04%)
May 28, 2019 9.836 9.836 9.551 9.551 9,376 -0.21(-2.16%)
May 24, 2019 9.584 9.795 9.560 9.763 14,270 +0.46(+4.89%)
May 23, 2019 9.275 9.657 9.275 9.308 7,485 -0.36(-3.70%)
May 22, 2019 9.641 9.706 9.373 9.665 8,480 -0.01(-0.08%)
May 21, 2019 9.608 9.714 9.560 9.673 4,358 -0.12(-1.24%)
May 20, 2019 9.779 9.795 9.733 9.795 4,362 +0.15(+1.60%)
May 17, 2019 9.405 9.795 9.202 9.641 19,436 +0.21(+2.24%)
May 16, 2019 9.535 9.543 9.430 9.430 3,601 +0.09(+0.96%)
May 15, 2019 9.316 9.494 9.186 9.340 4,407 -0.09(-0.95%)
May 14, 2019 9.234 9.497 9.234 9.430 11,707 +0.32(+3.48%)
May 13, 2019 9.340 9.738 9.112 9.112 8,240 -0.36(-3.78%)
May 10, 2019 9.373 9.663 9.373 9.470 4,305 +0.11(+1.13%)
May 09, 2019 9.639 9.639 9.356 9.364 4,599 -0.24(-2.54%)
May 08, 2019 9.478 9.653 9.478 9.608 4,352 +0.19(+1.98%)
May 07, 2019 9.462 9.470 9.373 9.421 5,315 -0.20(-2.03%)
May 06, 2019 9.747 9.779 9.616 9.616 4,194 -0.18(-1.83%)
May 03, 2019 9.690 9.795 9.650 9.795 7,750 +0.17(+1.77%)
May 02, 2019 9.584 9.633 9.584 9.625 3,360 +0.02(+0.25%)
May 01, 2019 9.421 9.673 9.421 9.600 5,032 -0.19(-1.91%)
Apr 30, 2019 9.803 9.803 9.604 9.787 17,140 -0.05(-0.50%)
Apr 29, 2019 9.698 9.836 9.698 9.836 8,188 +0.28(+2.89%)
Apr 26, 2019 9.478 9.560 9.389 9.560 4,182 +0.19(+1.99%)
Apr 25, 2019 9.438 9.438 9.373 9.373 4,319 -0.16(-1.71%)
Apr 24, 2019 9.385 9.747 9.385 9.535 7,352 +0.11(+1.12%)
Apr 23, 2019 9.186 9.430 9.186 9.430 7,550 +0.20(+2.20%)
Apr 22, 2019 9.218 9.551 9.169 9.226 6,615 -0.12(-1.30%)
Apr 18, 2019 9.121 9.348 8.982 9.348 12,055 -0.18(-1.88%)
Apr 17, 2019 9.755 9.795 9.527 9.527 8,115 -0.19(-1.92%)
Apr 16, 2019 9.747 9.795 9.673 9.714 10,690 +0.03(+0.34%)
Apr 15, 2019 9.330 9.795 9.330 9.681 5,289 +0.24(+2.58%)
Apr 12, 2019 9.560 9.673 9.438 9.438 9,595 -0.11(-1.19%)
Apr 11, 2019 9.763 9.800 9.551 9.551 6,459 -0.26(-2.65%)
Apr 10, 2019 9.755 9.974 9.225 9.812 12,873 +0.16(+1.68%)
Apr 09, 2019 9.982 10.04 9.649 9.649 12,389 -0.13(-1.33%)
Apr 08, 2019 10.03 10.03 9.779 9.779 4,405 -0.30(-2.98%)
Apr 05, 2019 9.590 10.15 9.590 10.08 15,869 +0.25(+2.56%)
Apr 04, 2019 9.620 9.878 9.584 9.828 8,343 +0.25(+2.63%)
Apr 03, 2019 9.568 9.625 9.116 9.576 10,017 +0.09(+0.94%)
Apr 02, 2019 9.486 9.527 9.234 9.486 7,395 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.