Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.86 +0.08 (+0.58%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.521 7.558 7.433 7.514 26,173 +0.00(+0.00%)
Jun 29, 2016 7.521 7.521 7.448 7.514 24,888 +0.01(+0.10%)
Jun 28, 2016 7.331 7.529 7.301 7.507 67,417 +0.21(+2.92%)
Jun 27, 2016 7.242 7.338 7.118 7.294 67,763 +0.10(+1.43%)
Jun 24, 2016 7.250 7.463 7.118 7.191 256,714 -0.33(-4.39%)
Jun 23, 2016 7.309 7.558 7.309 7.521 25,283 +0.17(+2.30%)
Jun 22, 2016 7.408 7.521 7.353 7.353 10,639 -0.08(-1.09%)
Jun 21, 2016 8.020 8.020 7.375 7.433 14,738 -0.05(-0.69%)
Jun 20, 2016 7.353 7.521 7.353 7.485 14,823 +0.16(+2.20%)
Jun 17, 2016 7.360 7.521 7.318 7.323 60,411 -0.01(-0.20%)
Jun 16, 2016 7.345 8.064 7.309 7.338 11,968 -0.11(-1.48%)
Jun 15, 2016 7.499 7.521 7.397 7.448 17,941 -0.01(-0.20%)
Jun 14, 2016 7.536 7.565 7.242 7.463 28,014 +0.04(+0.59%)
Jun 13, 2016 7.529 7.815 7.404 7.419 34,792 -0.08(-1.08%)
Jun 10, 2016 7.507 7.741 7.455 7.499 24,895 -0.20(-2.57%)
Jun 09, 2016 7.580 7.808 7.545 7.697 24,361 +0.08(+1.06%)
Jun 08, 2016 7.492 7.675 7.404 7.617 31,202 +0.15(+1.96%)
Jun 07, 2016 7.601 7.674 7.405 7.470 24,682 -0.14(-1.81%)
Jun 06, 2016 7.913 7.913 7.586 7.608 33,074 -0.15(-1.87%)
Jun 03, 2016 7.826 7.833 7.717 7.753 26,170 -0.08(-1.02%)
Jun 02, 2016 8.145 8.145 7.782 7.833 19,091 -0.27(-3.32%)
Jun 01, 2016 8.210 8.232 8.080 8.102 32,819 -0.15(-1.85%)
May 31, 2016 8.218 8.305 8.072 8.254 16,408 +0.04(+0.44%)
May 27, 2016 8.268 8.218 8.218 8.218 14,188 -0.01(-0.18%)
May 26, 2016 8.232 8.341 8.203 8.232 8,387 -0.02(-0.26%)
May 25, 2016 8.388 8.406 8.141 8.254 12,539 -0.07(-0.79%)
May 24, 2016 7.985 8.334 7.949 8.319 22,635 +0.37(+4.66%)
May 23, 2016 7.768 7.985 7.710 7.949 7,712 +0.20(+2.53%)
May 20, 2016 7.593 7.768 7.586 7.753 15,845 +0.21(+2.79%)
May 19, 2016 7.484 7.608 7.441 7.543 22,377 +0.02(+0.29%)
May 18, 2016 7.543 7.695 7.514 7.521 13,225 -0.07(-0.96%)
May 17, 2016 7.739 7.739 7.448 7.593 34,535 -0.12(-1.51%)
May 16, 2016 7.702 7.775 7.666 7.710 11,389 +0.07(+0.95%)
May 13, 2016 7.615 7.646 7.593 7.637 15,147 -0.02(-0.28%)
May 12, 2016 7.753 7.753 7.659 7.659 31,883 -0.09(-1.12%)
May 11, 2016 7.735 7.804 7.695 7.746 13,728 +0.01(+0.09%)
May 10, 2016 7.840 7.884 7.586 7.739 25,996 -0.10(-1.30%)
May 09, 2016 7.826 7.935 7.826 7.840 7,424 +0.02(+0.28%)
May 06, 2016 8.022 8.189 7.775 7.818 81,528 -0.16(-2.00%)
May 05, 2016 8.047 8.210 7.971 7.978 14,728 -0.18(-2.22%)
May 04, 2016 8.421 8.421 8.131 8.160 21,197 -0.28(-3.35%)
May 03, 2016 8.610 8.610 8.377 8.443 13,569 -0.22(-2.51%)
May 02, 2016 8.711 8.711 8.602 8.661 15,597 +0.00(+0.00%)
Apr 29, 2016 8.530 8.690 8.515 8.661 15,326 +0.13(+1.53%)
Apr 28, 2016 8.729 8.729 8.530 8.530 12,691 -0.17(-2.00%)
Apr 27, 2016 8.639 8.835 8.361 8.704 27,211 +0.07(+0.76%)
Apr 26, 2016 8.232 8.646 8.225 8.639 22,852 +0.43(+5.22%)
Apr 25, 2016 8.072 8.268 8.058 8.210 10,378 +0.11(+1.34%)
Apr 22, 2016 8.022 8.131 7.985 8.102 27,482 +0.12(+1.45%)
Apr 21, 2016 8.051 8.051 7.985 7.985 23,140 +0.00(+0.00%)
Apr 20, 2016 7.964 8.144 7.949 7.985 17,498 +0.01(+0.18%)
Apr 19, 2016 7.920 7.985 7.920 7.971 6,050 +0.06(+0.73%)
Apr 18, 2016 7.876 7.985 7.818 7.913 32,046 -0.01(-0.09%)
Apr 15, 2016 8.007 8.123 7.818 7.920 19,242 -0.11(-1.36%)
Apr 14, 2016 8.196 8.639 7.862 8.029 32,634 -0.07(-0.90%)
Apr 13, 2016 8.014 8.152 7.884 8.102 45,186 +0.15(+1.82%)
Apr 12, 2016 7.855 8.181 7.818 7.956 32,118 +0.01(+0.09%)
Apr 11, 2016 8.014 8.218 7.906 7.949 20,894 -0.01(-0.09%)
Apr 08, 2016 8.014 8.151 7.920 7.956 15,352 +0.03(+0.37%)
Apr 07, 2016 8.080 8.290 7.891 7.927 29,659 -0.22(-2.67%)
Apr 06, 2016 8.138 8.472 7.985 8.145 32,067 +0.01(+0.09%)
Apr 05, 2016 7.920 8.526 7.804 8.138 69,235 +0.12(+1.45%)
Apr 04, 2016 8.501 8.610 7.913 8.022 30,834 -0.48(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.