Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.482 3.511 3.482 3.511 8,555 +0.01(+0.33%)
Jun 29, 2011 3.500 3.500 3.487 3.500 3,051 +0.03(+0.96%)
Jun 28, 2011 3.535 3.548 3.453 3.467 6,436 -0.07(-2.09%)
Jun 27, 2011 3.506 3.575 3.389 3.541 20,890 +0.02(+0.50%)
Jun 24, 2011 3.401 3.523 3.401 3.523 3,135 +0.03(+1.00%)
Jun 23, 2011 3.442 3.529 3.349 3.488 26,274 +0.03(+0.84%)
Jun 22, 2011 3.331 3.465 3.331 3.459 2,167 +0.01(+0.17%)
Jun 21, 2011 3.465 3.477 3.372 3.453 13,117 -0.02(-0.50%)
Jun 20, 2011 3.442 3.471 3.372 3.471 14,362 -0.00(-0.00%)
Jun 17, 2011 3.471 3.471 3.407 3.471 7,554 +0.01(+0.17%)
Jun 16, 2011 3.447 3.558 3.447 3.465 1,563 +0.01(+0.34%)
Jun 15, 2011 3.430 3.581 3.430 3.453 6,816 +0.03(+1.02%)
Jun 14, 2011 3.430 3.488 3.360 3.418 26,042 -0.02(-0.51%)
Jun 13, 2011 3.715 3.715 3.424 3.436 22,466 -0.30(-8.09%)
Jun 10, 2011 3.401 3.738 3.399 3.738 69,133 +0.31(+8.98%)
Jun 09, 2011 3.372 3.430 3.360 3.430 24,194 +0.06(+1.72%)
Jun 08, 2011 3.349 3.372 3.343 3.372 34,455 +0.02(+0.69%)
Jun 07, 2011 3.343 3.349 3.250 3.349 5,008 +0.01(+0.17%)
Jun 06, 2011 3.372 3.407 3.331 3.343 5,672 +0.00(+0.00%)
Jun 03, 2011 3.343 3.407 3.296 3.343 6,147 -0.03(-1.03%)
May 24, 2011 3.360 3.378 3.343 3.378 1,966 +0.03(+1.04%)
May 23, 2011 3.314 3.343 3.145 3.343 70,043 -0.01(-0.17%)
May 20, 2011 3.349 3.436 3.349 3.349 6,305 -0.06(-1.71%)
May 19, 2011 3.366 3.454 3.366 3.407 10,707 +0.00(+0.00%)
May 18, 2011 3.401 3.465 3.395 3.407 6,931 -0.07(-2.01%)
May 17, 2011 3.459 3.511 3.459 3.477 4,977 +0.00(+0.05%)
May 16, 2011 3.535 3.546 3.475 3.475 10,812 -0.06(-1.69%)
May 13, 2011 3.389 3.680 3.238 3.535 26,492 +0.03(+1.00%)
May 12, 2011 3.360 3.575 3.360 3.500 8,996 +0.01(+0.17%)
May 11, 2011 3.360 3.535 3.354 3.494 55,794 +0.13(+3.98%)
May 10, 2011 3.372 3.372 3.308 3.360 4,620 -0.01(-0.17%)
May 09, 2011 3.308 3.372 3.306 3.366 22,925 +0.08(+2.30%)
May 06, 2011 3.238 3.296 3.238 3.291 9,374 +0.05(+1.62%)
May 05, 2011 3.238 3.262 3.203 3.238 5,098 +0.01(+0.36%)
May 04, 2011 3.232 3.256 3.197 3.227 5,093 +0.02(+0.73%)
May 03, 2011 3.239 3.256 3.203 3.203 3,159 -0.05(-1.43%)
May 02, 2011 3.215 3.250 3.139 3.250 23,591 +0.07(+2.19%)
Apr 29, 2011 3.238 3.244 3.174 3.180 5,299 -0.03(-0.91%)
Apr 28, 2011 3.192 3.239 3.192 3.209 10,396 +0.05(+1.66%)
Apr 27, 2011 3.197 3.209 3.157 3.157 7,525 +0.02(+0.56%)
Apr 26, 2011 3.174 3.232 3.139 3.139 14,170 -0.08(-2.35%)
Apr 25, 2011 3.203 3.236 3.197 3.215 6,708 +0.01(+0.36%)
Apr 21, 2011 3.209 3.302 3.197 3.203 24,363 +0.01(+0.37%)
Apr 20, 2011 3.052 3.267 3.046 3.192 67,217 +0.14(+4.57%)
Apr 19, 2011 3.052 3.052 3.046 3.052 9,142 +0.02(+0.57%)
Apr 18, 2011 3.006 3.075 2.965 3.035 36,283 +0.07(+2.35%)
Apr 15, 2011 2.907 3.011 2.907 2.965 19,855 +0.05(+1.80%)
Apr 14, 2011 2.924 2.971 2.907 2.913 16,251 -0.06(-1.96%)
Apr 13, 2011 3.070 3.070 2.907 2.971 9,068 -0.05(-1.73%)
Apr 12, 2011 3.232 3.232 3.000 3.023 45,123 -0.02(-0.57%)
Apr 11, 2011 3.064 3.115 3.041 3.041 13,891 -0.08(-2.43%)
Apr 08, 2011 3.116 3.139 3.110 3.116 13,411 +0.00(+0.00%)
Apr 07, 2011 3.041 3.119 3.041 3.116 6,742 +0.08(+2.49%)
Apr 06, 2011 3.197 3.221 3.029 3.041 59,675 -0.18(-5.60%)
Apr 05, 2011 3.331 3.331 3.139 3.221 18,146 -0.08(-2.46%)
Apr 04, 2011 3.302 3.360 3.273 3.302 48,324 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.