Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.00 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 9.567 9.567 9.567 0 +0.00(+0.00%)
Jun 26, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jun 25, 2020 10.05 10.05 9.567 9.567 2,685 -0.48(-4.80%)
Jun 24, 2020 10.16 10.16 10.05 10.05 1,972 -0.08(-0.75%)
Jun 23, 2020 10.13 10.13 10.13 10.13 162 -0.36(-3.47%)
Jun 22, 2020 10.50 10.50 10.49 10.49 731 -0.08(-0.80%)
Jun 19, 2020 10.57 10.57 10.57 10.57 590 +0.46(+4.52%)
Jun 18, 2020 10.12 10.12 10.12 55 +0.00(+0.00%)
Jun 17, 2020 10.12 10.12 10.12 62 +0.00(+0.00%)
Jun 16, 2020 10.12 10.12 10.12 2 +0.00(+0.00%)
Jun 15, 2020 10.12 10.12 10.12 10.12 282 -0.47(-4.40%)
Jun 12, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Jun 10, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Jun 09, 2020 10.58 10.58 10.58 82 +0.00(+0.00%)
Jun 08, 2020 10.58 10.58 10.58 11 +0.00(+0.00%)
Jun 05, 2020 10.58 10.58 10.58 126 +0.00(+0.00%)
Jun 04, 2020 10.58 10.58 10.58 93 +0.00(+0.00%)
Jun 03, 2020 10.58 10.58 10.58 3 +0.00(+0.00%)
Jun 02, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Jun 01, 2020 10.58 10.58 10.58 24 +0.00(+0.00%)
May 29, 2020 10.58 10.58 10.58 15 +0.00(+0.00%)
May 28, 2020 10.58 10.58 10.58 10.58 199 +0.00(+0.00%)
May 27, 2020 10.58 10.58 10.58 14 +0.00(+0.00%)
May 26, 2020 10.58 10.58 10.58 908 +0.00(+0.00%)
May 22, 2020 10.58 10.58 10.58 50 +0.00(+0.00%)
May 21, 2020 10.72 10.72 10.58 10.58 720 +0.22(+2.12%)
May 20, 2020 10.36 10.36 10.36 10.36 346 +0.63(+6.44%)
May 19, 2020 9.736 9.736 9.736 85 +0.00(+0.00%)
May 18, 2020 9.736 9.736 9.736 42 +0.00(+0.00%)
May 15, 2020 9.736 9.736 9.736 9.736 236 +0.00(+0.00%)
May 14, 2020 9.736 9.762 9.736 9.736 790 -0.21(-2.13%)
May 13, 2020 9.956 9.956 9.948 9.948 369 +0.00(+0.00%)
May 12, 2020 9.948 9.948 9.948 5 +0.00(+0.00%)
May 11, 2020 9.745 10.16 9.745 9.948 990 -0.30(-2.89%)
May 04, 2020 10.24 10.24 10.24 0 -0.02(-0.17%)
May 01, 2020 10.26 10.26 10.26 10.26 118 -1.17(-10.22%)
Apr 30, 2020 11.43 11.43 11.43 11.43 727 -0.31(-2.65%)
Apr 29, 2020 11.74 11.74 11.73 11.74 6,274 +0.08(+0.72%)
Apr 28, 2020 11.71 11.74 11.60 11.66 4,186 -0.06(-0.53%)
Apr 27, 2020 11.72 11.72 11.72 25 +0.00(+0.00%)
Apr 24, 2020 11.54 11.73 11.54 11.72 1,788 +1.00(+9.34%)
Apr 23, 2020 10.72 10.72 10.72 11 +0.00(+0.00%)
Apr 22, 2020 10.72 10.72 10.72 5 +0.00(+0.00%)
Apr 21, 2020 9.745 10.72 9.745 10.72 378 -0.86(-7.39%)
Apr 20, 2020 11.57 11.57 11.57 48 +0.00(+0.00%)
Apr 17, 2020 11.57 11.57 11.57 11.57 357 -0.23(-1.95%)
Apr 16, 2020 11.87 11.87 11.77 11.80 6,124 +0.23(+1.99%)
Apr 15, 2020 11.57 11.57 11.57 11.57 603 +0.75(+6.98%)
Apr 14, 2020 10.83 10.88 10.82 10.82 1,362 +0.00(+0.00%)
Apr 13, 2020 10.82 10.82 10.82 10.82 308 +0.02(+0.16%)
Apr 09, 2020 10.80 10.80 10.80 170 +0.00(+0.00%)
Apr 08, 2020 10.80 10.80 10.80 134 +0.00(+0.00%)
Apr 07, 2020 10.80 10.80 10.80 22 +0.00(+0.00%)
Apr 06, 2020 10.80 10.80 10.80 69 +0.00(+0.00%)
Apr 03, 2020 10.80 10.80 10.80 10.80 357 -0.02(-0.16%)
Apr 02, 2020 9.242 10.83 9.242 10.82 2,789 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.