Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caesars Entertainment Inc (NQ: CZR )

43.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.02 12.15 11.93 12.13 22,640,898 +0.06(+0.50%)
Jun 29, 2020 11.80 12.14 11.65 12.07 10,649,391 +0.32(+2.72%)
Jun 26, 2020 11.94 12.14 11.66 11.75 22,311,102 -0.20(-1.67%)
Jun 25, 2020 11.99 12.13 11.75 11.95 18,358,664 -0.10(-0.83%)
Jun 24, 2020 12.27 12.34 12.02 12.05 20,028,920 -0.40(-3.21%)
Jun 23, 2020 12.19 12.46 12.16 12.45 9,701,859 +0.36(+2.98%)
Jun 22, 2020 12.21 12.28 11.99 12.09 23,394,224 -0.19(-1.55%)
Jun 19, 2020 12.29 12.43 12.15 12.28 20,168,900 +0.16(+1.32%)
Jun 18, 2020 12.23 12.30 12.12 12.12 11,274,078 -0.20(-1.62%)
Jun 17, 2020 12.15 12.47 12.11 12.32 24,294,714 +0.26(+2.16%)
Jun 16, 2020 12.06 12.18 11.92 12.06 25,019,116 +0.35(+2.99%)
Jun 15, 2020 11.25 11.82 11.18 11.71 14,736,728 +0.14(+1.21%)
Jun 12, 2020 11.70 11.73 11.28 11.57 12,099,100 +0.35(+3.12%)
Jun 11, 2020 11.37 11.61 11.18 11.22 17,252,456 -0.67(-5.63%)
Jun 10, 2020 12.00 12.08 11.47 11.89 11,058,912 -0.25(-2.06%)
Jun 09, 2020 12.11 12.25 12.04 12.14 9,058,641 -0.25(-2.02%)
Jun 08, 2020 12.40 12.41 12.26 12.39 12,659,679 +0.19(+1.56%)
Jun 05, 2020 12.50 12.64 12.09 12.20 14,196,600 +0.02(+0.16%)
Jun 04, 2020 12.00 12.21 11.71 12.18 18,508,758 +0.42(+3.57%)
Jun 03, 2020 11.50 11.85 11.43 11.76 13,316,333 +0.40(+3.52%)
Jun 02, 2020 11.60 11.62 11.28 11.36 9,531,856 -0.12(-1.05%)
Jun 01, 2020 11.38 11.56 11.30 11.48 10,754,407 +0.09(+0.79%)
May 29, 2020 11.25 11.45 11.19 11.39 10,222,200 +0.02(+0.18%)
May 28, 2020 11.57 11.63 11.31 11.37 8,138,833 -0.22(-1.90%)
May 27, 2020 11.52 11.67 11.18 11.59 16,447,249 +0.20(+1.76%)
May 26, 2020 11.59 11.67 11.26 11.39 8,701,164 +0.28(+2.52%)
May 22, 2020 10.98 11.25 10.89 11.11 8,472,300 +0.10(+0.91%)
May 21, 2020 10.90 11.05 10.81 11.01 14,376,552 +0.08(+0.73%)
May 20, 2020 10.77 10.97 10.69 10.93 20,269,864 +0.42(+4.00%)
May 19, 2020 10.44 10.77 10.38 10.51 9,737,506 +0.03(+0.29%)
May 18, 2020 10.33 10.51 10.26 10.48 12,549,577 +0.45(+4.49%)
May 15, 2020 9.760 10.15 9.740 10.03 12,476,700 +0.17(+1.72%)
May 14, 2020 9.410 9.920 9.410 9.860 13,275,417 +0.26(+2.71%)
May 13, 2020 9.950 10.01 9.510 9.600 19,066,844 -0.36(-3.61%)
May 12, 2020 9.800 10.29 9.800 9.960 29,807,884 +0.29(+3.00%)
May 11, 2020 9.540 9.730 9.510 9.670 11,554,416 -0.03(-0.31%)
May 08, 2020 9.560 9.735 9.510 9.700 12,909,499 +0.22(+2.32%)
May 07, 2020 9.370 9.560 9.360 9.480 15,381,311 +0.14(+1.50%)
May 06, 2020 9.460 9.580 9.340 9.340 10,635,893 -0.06(-0.64%)
May 05, 2020 9.650 9.660 9.320 9.400 9,564,483 -0.07(-0.74%)
May 04, 2020 9.200 9.570 9.040 9.470 19,309,900 +0.13(+1.39%)
May 01, 2020 9.480 9.520 9.275 9.340 16,529,100 -0.32(-3.31%)
Apr 30, 2020 9.580 9.830 9.520 9.660 17,652,112 -0.15(-1.53%)
Apr 29, 2020 9.710 9.910 9.580 9.810 17,276,268 +0.33(+3.48%)
Apr 28, 2020 9.760 9.770 9.320 9.480 14,046,589 +0.24(+2.60%)
Apr 27, 2020 9.080 9.300 8.870 9.240 19,969,348 +0.37(+4.17%)
Apr 24, 2020 8.400 9.040 8.320 8.870 24,950,500 +0.81(+10.05%)
Apr 23, 2020 8.140 8.150 7.950 8.060 7,857,875 +0.01(+0.12%)
Apr 22, 2020 8.140 8.150 7.840 8.050 11,491,017 +0.15(+1.90%)
Apr 21, 2020 7.810 8.020 7.730 7.900 19,857,140 -0.13(-1.62%)
Apr 20, 2020 7.900 8.250 7.810 8.030 17,174,534 -0.10(-1.23%)
Apr 17, 2020 8.100 8.170 7.730 8.130 18,324,900 -0.57(-6.55%)
Apr 16, 2020 7.630 7.730 7.400 8.700 8,798,705 +1.13(+14.93%)
Apr 15, 2020 7.600 7.860 7.180 7.570 15,788,527 -0.48(-5.96%)
Apr 14, 2020 8.090 8.110 7.940 8.050 9,547,512 +0.17(+2.16%)
Apr 13, 2020 7.930 7.970 7.540 7.880 9,013,366 -0.05(-0.63%)
Apr 09, 2020 7.850 8.200 7.540 7.930 16,120,900 +0.49(+6.59%)
Apr 08, 2020 7.450 7.760 7.300 7.440 19,566,820 +0.10(+1.36%)
Apr 07, 2020 7.750 8.050 7.270 7.340 16,332,005 +0.33(+4.71%)
Apr 06, 2020 6.740 7.020 6.600 7.010 21,934,236 +0.73(+11.62%)
Apr 03, 2020 6.490 6.570 6.265 6.280 15,835,100 -0.18(-2.79%)
Apr 02, 2020 6.580 6.740 6.220 6.460 12,134,243 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.