Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.100 +0.250 (+5.15%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Jun 27, 2008 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Jun 26, 2008 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Jun 25, 2008 7.526 8.235 7.526 8.165 1,702 +0.57(+7.49%)
Jun 24, 2008 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Jun 23, 2008 7.596 7.596 7.596 7.596 0 +0.00(+0.00%)
Jun 20, 2008 7.596 7.596 7.596 7.596 200 -0.29(-3.67%)
Jun 19, 2008 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Jun 18, 2008 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Jun 17, 2008 7.486 7.985 7.486 7.886 1,703 +0.35(+4.64%)
Jun 16, 2008 7.536 7.536 7.536 7.536 0 +0.00(+0.00%)
Jun 13, 2008 7.536 7.536 7.536 7.536 300 -0.89(-10.55%)
Jun 12, 2008 7.526 8.425 7.526 8.425 1,302 +1.12(+15.30%)
Jun 11, 2008 7.307 7.307 7.307 7.307 0 +0.00(+0.00%)
Jun 10, 2008 7.307 7.307 7.307 7.307 701 -0.13(-1.74%)
Jun 09, 2008 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Jun 06, 2008 7.486 7.486 7.436 7.436 809 -0.55(-6.88%)
Jun 05, 2008 7.686 8.085 7.586 7.985 2,805 +0.50(+6.67%)
Jun 04, 2008 7.486 7.486 7.486 7.486 0 +0.00(+0.00%)
Jun 03, 2008 7.476 7.486 7.476 7.486 8,032 +0.25(+3.45%)
Jun 02, 2008 7.237 7.237 7.237 7.237 0 +0.00(+0.00%)
May 30, 2008 7.237 7.247 7.237 7.237 599 -0.00(-0.00%)
May 29, 2008 7.307 7.307 7.237 7.237 316 -0.26(-3.46%)
May 28, 2008 7.616 7.616 7.387 7.496 910 -0.44(-5.53%)
May 27, 2008 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
May 26, 2008 7.456 8.035 7.387 7.936 3,306 +0.00(+0.00%)
May 23, 2008 7.456 8.035 7.387 7.936 3,306 +0.84(+11.81%)
May 22, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 21, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 20, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 19, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 16, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 15, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 14, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 13, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 12, 2008 7.097 7.097 7.097 7.097 100 -0.89(-11.12%)
May 09, 2008 7.985 7.985 7.985 7.985 150 +1.00(+14.29%)
May 08, 2008 7.007 7.022 6.987 6.987 701 -0.50(-6.67%)
May 07, 2008 8.075 8.075 7.486 7.486 500 -0.59(-7.29%)
May 06, 2008 6.987 8.075 6.987 8.075 3,957 +0.09(+1.13%)
May 05, 2008 7.985 7.985 7.985 7.985 536 +1.65(+25.98%)
May 02, 2008 6.338 6.338 6.338 6.338 0 +0.00(+0.00%)
May 01, 2008 6.338 6.338 6.338 6.338 200 -0.40(-5.93%)
Apr 30, 2008 6.738 6.738 6.738 6.738 0 +0.00(+0.00%)
Apr 29, 2008 7.287 7.287 6.738 6.738 601 +0.75(+12.50%)
Apr 28, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 25, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 24, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 23, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 22, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 21, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 18, 2008 8.974 8.974 5.989 5.989 200 -0.00(-0.00%)
Apr 17, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 16, 2008 5.989 5.989 5.989 5.989 100 -0.13(-2.12%)
Apr 15, 2008 6.688 8.974 6.119 6.119 1,953 +0.23(+3.90%)
Apr 14, 2008 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
Apr 11, 2008 5.889 5.889 5.889 5.889 148 -1.39(-19.07%)
Apr 10, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Apr 09, 2008 7.277 7.277 7.277 7.277 200 +0.00(+0.00%)
Apr 08, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Apr 07, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Apr 04, 2008 7.277 7.277 7.277 7.277 100 -0.61(-7.72%)
Apr 03, 2008 7.886 7.886 7.886 7.886 100 -0.60(-7.06%)
Apr 02, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.