Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 9.308 9.296 9.296 9.296 240 -0.17(-1.77%)
Jun 24, 2014 9.290 9.463 9.463 9.463 9,042 +0.17(+1.87%)
Jun 23, 2014 9.438 9.438 9.290 9.290 3,161 -0.15(-1.64%)
Jun 20, 2014 9.444 9.444 9.444 9.444 414 +0.15(+1.67%)
Jun 19, 2014 9.283 9.296 9.209 9.290 25,972 +0.08(+0.89%)
Jun 18, 2014 9.290 9.290 9.208 9.208 3,048 -0.05(-0.55%)
Jun 17, 2014 9.259 9.259 9.259 9.259 206 +0.06(+0.61%)
Jun 16, 2014 9.208 9.209 9.197 9.203 5,299 +0.01(+0.07%)
Jun 13, 2014 9.197 9.197 9.197 9.197 773 -0.09(-1.00%)
Jun 12, 2014 9.290 9.290 9.290 9.290 180 +0.00(+0.00%)
Jun 11, 2014 9.283 9.290 9.283 9.290 1,118 +0.00(+0.00%)
Jun 10, 2014 9.275 9.290 9.290 9.290 1,377 +0.09(+1.01%)
Jun 06, 2014 9.283 9.283 9.197 9.197 2,099 -0.08(-0.87%)
Jun 05, 2014 9.197 9.324 9.197 9.277 2,745 -0.01(-0.13%)
Jun 02, 2014 9.290 9.290 9.290 9.290 1 +0.02(+0.18%)
May 30, 2014 9.273 9.273 9.273 9.273 327 -0.02(-0.17%)
May 29, 2014 9.277 9.290 9.277 9.289 1,856 +0.01(+0.07%)
May 27, 2014 9.290 9.283 9.283 9.283 113 -0.08(-0.86%)
May 23, 2014 9.290 9.364 9.364 9.364 807 +0.20(+2.16%)
May 22, 2014 9.221 9.221 9.166 9.166 322 -0.01(-0.13%)
May 21, 2014 9.215 9.215 9.172 9.178 984 -0.29(-3.04%)
May 19, 2014 9.465 9.465 9.465 9.465 0 +0.20(+2.17%)
May 16, 2014 9.215 9.275 9.215 9.265 1,432 +0.01(+0.07%)
May 15, 2014 9.166 9.289 9.166 9.259 6,135 +0.09(+0.95%)
May 14, 2014 9.184 9.184 9.172 9.172 2,058 -0.12(-1.27%)
May 13, 2014 9.290 9.351 9.166 9.290 4,080 -0.09(-0.99%)
May 12, 2014 9.382 9.382 9.382 9.382 374 +0.20(+2.16%)
May 08, 2014 9.376 9.184 9.184 9.184 3 -0.17(-1.85%)
May 07, 2014 9.420 9.420 9.265 9.358 4,530 -0.06(-0.59%)
May 06, 2014 9.234 9.413 9.203 9.413 2,268 +0.04(+0.40%)
May 05, 2014 9.599 9.599 9.198 9.376 16,494 -0.24(-2.45%)
May 02, 2014 9.240 9.661 9.240 9.612 8,013 +0.14(+1.44%)
May 01, 2014 9.556 9.556 9.228 9.475 820 -0.07(-0.71%)
Apr 30, 2014 9.351 9.587 9.351 9.543 2,935 +0.19(+2.05%)
Apr 29, 2014 9.153 9.351 9.153 9.351 4,608 +0.06(+0.67%)
Apr 28, 2014 9.351 9.368 9.277 9.290 6,508 -0.06(-0.66%)
Apr 25, 2014 9.351 9.351 9.351 9.351 374 +0.06(+0.67%)
Apr 24, 2014 9.296 9.382 9.228 9.290 3,046 -0.09(-0.92%)
Apr 23, 2014 9.153 9.376 9.153 9.376 7,933 +0.17(+1.82%)
Apr 22, 2014 9.166 9.274 9.166 9.209 1,969 -0.12(-1.33%)
Apr 21, 2014 9.290 9.376 9.153 9.333 12,139 +0.05(+0.53%)
Apr 17, 2014 9.283 9.283 9.283 9.283 322 -0.12(-1.25%)
Apr 15, 2014 9.401 9.401 9.401 9.401 161 +0.04(+0.40%)
Apr 14, 2014 9.290 9.364 9.172 9.364 5,958 +0.03(+0.33%)
Apr 11, 2014 9.333 9.333 9.333 9.333 526 -0.01(-0.07%)
Apr 10, 2014 9.209 9.339 9.209 9.339 1,776 -0.07(-0.72%)
Apr 08, 2014 9.500 9.407 9.407 9.407 145 -0.10(-1.04%)
Apr 07, 2014 9.432 9.506 9.382 9.506 5,874 -0.05(-0.52%)
Apr 04, 2014 9.364 9.574 9.364 9.556 14,333 +0.28(+3.07%)
Apr 03, 2014 9.228 9.271 9.228 9.271 6,788 +0.04(+0.40%)
Apr 02, 2014 9.255 9.255 9.216 9.234 4,334 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.