Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.510 7.510 7.340 7.430 173,945 +0.10(+1.36%)
Jun 28, 2012 7.270 7.380 7.230 7.330 118,620 -0.02(-0.27%)
Jun 27, 2012 7.250 7.430 7.060 7.350 112,078 +0.10(+1.38%)
Jun 26, 2012 7.270 7.300 7.220 7.250 198,954 -0.03(-0.41%)
Jun 25, 2012 7.440 7.480 7.260 7.280 106,909 -0.27(-3.58%)
Jun 22, 2012 7.570 7.670 7.470 7.550 1,370,343 +0.00(+0.00%)
Jun 21, 2012 7.580 7.590 7.300 7.550 340,275 -0.02(-0.26%)
Jun 20, 2012 7.460 7.570 7.380 7.570 161,356 +0.06(+0.80%)
Jun 19, 2012 7.360 7.540 7.250 7.510 475,056 +0.18(+2.46%)
Jun 18, 2012 7.180 7.390 7.020 7.330 162,709 +0.09(+1.24%)
Jun 15, 2012 6.970 7.250 6.900 7.240 313,945 +0.33(+4.78%)
Jun 14, 2012 6.900 6.960 6.820 6.910 160,813 +0.04(+0.58%)
Jun 13, 2012 6.960 7.010 6.830 6.870 129,796 -0.12(-1.72%)
Jun 12, 2012 6.850 7.070 6.800 6.990 163,370 +0.16(+2.34%)
Jun 11, 2012 7.130 7.140 6.830 6.830 172,403 -0.21(-2.98%)
Jun 08, 2012 6.800 7.050 6.770 7.040 215,296 +0.22(+3.23%)
Jun 07, 2012 7.080 7.080 6.800 6.820 260,687 -0.17(-2.43%)
Jun 06, 2012 7.000 7.100 6.850 6.990 198,544 +0.02(+0.29%)
Jun 05, 2012 6.640 7.000 6.640 6.970 191,494 +0.29(+4.34%)
Jun 04, 2012 6.470 6.790 6.450 6.680 342,569 +0.24(+3.73%)
Jun 01, 2012 6.600 6.690 6.430 6.440 216,963 -0.32(-4.73%)
May 31, 2012 6.690 6.810 6.600 6.760 239,121 +0.05(+0.75%)
May 30, 2012 6.790 6.790 6.678 6.710 117,442 -0.18(-2.61%)
May 29, 2012 6.830 6.910 6.620 6.890 334,923 +0.16(+2.38%)
May 25, 2012 6.770 6.790 6.650 6.730 365,772 -0.02(-0.30%)
May 24, 2012 6.810 6.830 6.690 6.750 239,972 -0.07(-1.03%)
May 23, 2012 6.700 6.860 6.610 6.820 174,083 +0.03(+0.44%)
May 22, 2012 7.000 7.080 6.735 6.790 220,828 -0.21(-3.00%)
May 21, 2012 6.910 7.160 6.850 7.000 260,281 +0.10(+1.45%)
May 18, 2012 7.110 7.130 6.480 6.900 584,229 -0.20(-2.82%)
May 17, 2012 7.490 7.500 7.100 7.100 264,763 -0.40(-5.33%)
May 16, 2012 7.690 7.720 7.460 7.500 330,051 -0.15(-1.96%)
May 15, 2012 7.700 7.790 7.610 7.650 390,445 -0.08(-1.03%)
May 14, 2012 7.540 7.770 7.510 7.730 312,759 +0.09(+1.18%)
May 11, 2012 7.570 7.665 7.470 7.640 497,531 -0.03(-0.39%)
May 10, 2012 7.370 7.800 7.360 7.670 412,539 +0.34(+4.64%)
May 09, 2012 7.250 7.390 7.050 7.330 638,105 -0.02(-0.27%)
May 08, 2012 7.450 7.480 7.270 7.350 211,319 -0.17(-2.26%)
May 07, 2012 7.390 7.750 7.220 7.520 231,171 +0.08(+1.08%)
May 04, 2012 7.740 7.750 7.430 7.440 197,866 -0.33(-4.25%)
May 03, 2012 7.840 7.840 7.660 7.770 490,783 -0.07(-0.89%)
May 02, 2012 7.430 7.880 7.430 7.840 439,853 +0.34(+4.53%)
May 01, 2012 7.390 7.840 7.390 7.500 320,538 +0.09(+1.21%)
Apr 30, 2012 7.510 7.540 7.330 7.410 192,591 -0.12(-1.59%)
Apr 27, 2012 7.550 7.680 7.290 7.530 303,117 +0.01(+0.13%)
Apr 26, 2012 7.200 7.550 7.160 7.520 290,152 +0.28(+3.87%)
Apr 25, 2012 7.170 7.260 7.080 7.240 669,819 +0.14(+1.97%)
Apr 24, 2012 7.130 7.140 7.040 7.100 173,801 +0.00(+0.00%)
Apr 23, 2012 7.110 7.210 6.990 7.100 273,152 -0.12(-1.66%)
Apr 20, 2012 7.530 7.550 7.210 7.220 629,793 -0.17(-2.30%)
Apr 19, 2012 7.110 7.420 6.990 7.390 453,640 +0.31(+4.38%)
Apr 18, 2012 6.960 7.120 6.950 7.080 317,793 +0.07(+1.00%)
Apr 17, 2012 6.930 7.050 6.880 7.010 317,867 +0.15(+2.19%)
Apr 16, 2012 6.900 6.900 6.750 6.860 73,703 -0.01(-0.15%)
Apr 13, 2012 6.950 7.000 6.830 6.870 211,807 -0.09(-1.29%)
Apr 12, 2012 6.840 7.060 6.720 6.960 307,627 +0.11(+1.61%)
Apr 11, 2012 6.880 6.910 6.810 6.850 156,912 +0.05(+0.74%)
Apr 10, 2012 6.870 6.910 6.760 6.800 274,022 -0.10(-1.45%)
Apr 09, 2012 6.790 6.910 6.720 6.900 195,576 -0.03(-0.43%)
Apr 05, 2012 6.890 6.940 6.800 6.930 102,521 +0.03(+0.43%)
Apr 04, 2012 6.900 7.000 6.860 6.900 188,985 -0.11(-1.57%)
Apr 03, 2012 6.990 7.100 6.920 7.010 801,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.