Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fogchain Corp (CSE: FOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 117,000 -0.00(-9.09%)
Jun 03, 2019 0.0550 0.0550 0.0500 0.0550 161,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 09, 2019 0.0500 0.0500 0.0400 0.0400 225,000 -0.02(-33.33%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0600 0.0500 0.0600 198,097 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0650 0.0600 0.0650 88,500 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0700 0.0600 0.0650 95,500 -0.02(-23.53%)
Apr 22, 2019 0.0750 0.0850 0.0750 0.0850 11,926 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 45,902 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.