Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1431 1440 1430 1438 0 +7.58(+0.53%)
Jun 28, 2018 1461 1461 1424 1431 0 -33.87(-2.31%)
Jun 27, 2018 1468 1470 1455 1464 0 -5.77(-0.39%)
Jun 26, 2018 1479 1479 1464 1470 0 +13.50(+0.93%)
Jun 25, 2018 1464 1464 1448 1457 0 -12.08(-0.82%)
Jun 22, 2018 1475 1480 1450 1469 0 -3.80(-0.26%)
Jun 21, 2018 1477 1486 1471 1473 0 -12.69(-0.85%)
Jun 20, 2018 1482 1490 1478 1485 0 +6.49(+0.44%)
Jun 19, 2018 1482 1488 1472 1479 0 -7.59(-0.51%)
Jun 18, 2018 1478 1487 1476 1486 0 +0.44(+0.03%)
Jun 15, 2018 1486 1489 1471 1486 0 +2.08(+0.14%)
Jun 14, 2018 1482 1488 1478 1484 0 +2.41(+0.16%)
Jun 13, 2018 1484 1487 1470 1482 0 +1.75(+0.12%)
Jun 12, 2018 1484 1484 1473 1480 0 -0.80(-0.05%)
Jun 11, 2018 1478 1487 1468 1481 0 +9.70(+0.66%)
Jun 08, 2018 1485 1499 1471 1471 0 -17.72(-1.19%)
Jun 07, 2018 1486 1493 1462 1489 0 +6.13(+0.41%)
Jun 06, 2018 1478 1488 1458 1482 0 +3.82(+0.26%)
Jun 05, 2018 1462 1491 1460 1479 0 +16.86(+1.15%)
Jun 04, 2018 1466 1481 1452 1462 0 -4.30(-0.29%)
Jun 01, 2018 1455 1470 1447 1466 0 +13.27(+0.91%)
May 31, 2018 1480 1480 1443 1453 0 -28.16(-1.90%)
May 30, 2018 1478 1493 1471 1481 0 +3.90(+0.26%)
May 29, 2018 1486 1499 1468 1477 0 -12.68(-0.85%)
May 28, 2018 1492 1492 1490 1490 0 -1.79(-0.12%)
May 25, 2018 1498 1499 1467 1492 0 +23.67(+1.61%)
May 24, 2018 1463 1473 1461 1468 0 -7.04(-0.48%)
May 23, 2018 1472 1482 1460 1475 0 +1.17(+0.08%)
May 22, 2018 1493 1493 1473 1474 0 -15.21(-1.02%)
May 21, 2018 1490 1498 1477 1489 0 +5.03(+0.34%)
May 18, 2018 1471 1490 1464 1484 0 +22.00(+1.50%)
May 17, 2018 1463 1474 1462 1462 0 -9.78(-0.66%)
May 16, 2018 1450 1476 1446 1472 0 +24.04(+1.66%)
May 15, 2018 1444 1452 1439 1448 0 +1.84(+0.13%)
May 14, 2018 1476 1476 1440 1446 0 -8.08(-0.56%)
May 11, 2018 1435 1466 1433 1454 0 +27.95(+1.96%)
May 10, 2018 1419 1431 1417 1426 0 +9.55(+0.67%)
May 09, 2018 1415 1429 1408 1416 0 -1.97(-0.14%)
May 08, 2018 1414 1423 1397 1418 0 -4.52(-0.32%)
May 07, 2018 1424 1436 1417 1423 0 -1.23(-0.09%)
May 04, 2018 1410 1428 1398 1424 0 +17.91(+1.27%)
May 03, 2018 1426 1428 1361 1406 0 -25.21(-1.76%)
May 02, 2018 1431 1437 1424 1431 0 -15.91(-1.10%)
May 01, 2018 1445 1448 1424 1447 0 -3.50(-0.24%)
Apr 30, 2018 1462 1484 1448 1451 0 -13.42(-0.92%)
Apr 27, 2018 1477 1482 1450 1464 0 -9.01(-0.61%)
Apr 26, 2018 1471 1486 1463 1473 0 +6.57(+0.45%)
Apr 25, 2018 1487 1487 1457 1467 0 -16.80(-1.13%)
Apr 24, 2018 1488 1494 1481 1483 0 -7.63(-0.51%)
Apr 23, 2018 1486 1508 1486 1491 0 +2.52(+0.17%)
Apr 20, 2018 1481 1505 1481 1489 0 +1.81(+0.12%)
Apr 19, 2018 1488 1516 1482 1487 0 +2.49(+0.17%)
Apr 18, 2018 1488 1510 1482 1484 0 -1.86(-0.13%)
Apr 17, 2018 1490 1502 1486 1486 0 -3.35(-0.22%)
Apr 16, 2018 1494 1507 1482 1490 0 +0.02(+0.00%)
Apr 13, 2018 1492 1499 1489 1489 0 -2.11(-0.14%)
Apr 12, 2018 1502 1505 1491 1492 0 -0.98(-0.07%)
Apr 11, 2018 1486 1510 1486 1493 0 -3.06(-0.20%)
Apr 10, 2018 1513 1513 1491 1496 0 -0.04(-0.00%)
Apr 09, 2018 1492 1521 1488 1496 0 +1.10(+0.07%)
Apr 06, 2018 1495 1504 1473 1495 0 -4.02(-0.27%)
Apr 05, 2018 1504 1509 1495 1499 0 -1.27(-0.08%)
Apr 04, 2018 1492 1516 1491 1500 0 -0.77(-0.05%)
Apr 03, 2018 1513 1524 1486 1501 0 -13.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.