Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1480 1481 1467 1473 0 -0.44(-0.03%)
Jun 29, 2017 1483 1487 1462 1473 0 -0.73(-0.05%)
Jun 28, 2017 1471 1474 1466 1474 0 +15.72(+1.08%)
Jun 27, 2017 1467 1487 1458 1458 0 +5.50(+0.38%)
Jun 26, 2017 1468 1487 1446 1453 0 -11.55(-0.79%)
Jun 23, 2017 1494 1503 1459 1464 0 -19.85(-1.34%)
Jun 22, 2017 1488 1490 1471 1484 0 +9.80(+0.66%)
Jun 21, 2017 1490 1490 1470 1474 0 -5.05(-0.34%)
Jun 20, 2017 1485 1498 1477 1480 0 -16.02(-1.07%)
Jun 19, 2017 1506 1514 1487 1496 0 -9.85(-0.65%)
Jun 16, 2017 1519 1519 1504 1505 0 -23.17(-1.52%)
Jun 15, 2017 1538 1538 1523 1529 0 +7.18(+0.47%)
Jun 14, 2017 1527 1527 1510 1521 0 -11.69(-0.76%)
Jun 13, 2017 1537 1537 1523 1533 0 +5.03(+0.33%)
Jun 12, 2017 1536 1550 1523 1528 0 +5.58(+0.37%)
Jun 09, 2017 1519 1525 1516 1522 0 +9.81(+0.65%)
Jun 08, 2017 1509 1519 1501 1513 0 +4.53(+0.30%)
Jun 07, 2017 1512 1513 1488 1508 0 +8.87(+0.59%)
Jun 06, 2017 1499 1501 1487 1499 0 -6.42(-0.43%)
Jun 05, 2017 1516 1524 1500 1506 0 -13.59(-0.89%)
Jun 02, 2017 1516 1534 1516 1519 0 +4.65(+0.31%)
Jun 01, 2017 1495 1519 1486 1515 0 +21.06(+1.41%)
May 31, 2017 1485 1500 1478 1494 0 +7.71(+0.52%)
May 30, 2017 1479 1510 1479 1486 0 +1.10(+0.07%)
May 29, 2017 1456 1486 1456 1485 0 +0.00(+0.00%)
May 26, 2017 1456 1486 1456 1485 0 +18.26(+1.25%)
May 25, 2017 1456 1466 1455 1466 0 +15.37(+1.06%)
May 24, 2017 1441 1473 1439 1451 0 +8.12(+0.56%)
May 23, 2017 1432 1455 1418 1443 0 +0.96(+0.07%)
May 22, 2017 1457 1457 1436 1442 0 -7.29(-0.50%)
May 19, 2017 1447 1466 1447 1449 0 -3.94(-0.27%)
May 18, 2017 1472 1479 1449 1453 0 -12.26(-0.84%)
May 17, 2017 1504 1504 1457 1466 0 -45.89(-3.04%)
May 16, 2017 1510 1511 1510 1511 0 +0.15(+0.01%)
May 15, 2017 1511 1520 1498 1511 0 +9.42(+0.63%)
May 12, 2017 1493 1511 1485 1502 0 +8.75(+0.59%)
May 11, 2017 1497 1497 1493 1493 0 -11.94(-0.79%)
May 10, 2017 1504 1513 1500 1505 0 -8.26(-0.55%)
May 09, 2017 1494 1525 1492 1513 0 +10.53(+0.70%)
May 08, 2017 1501 1527 1485 1503 0 +2.27(+0.15%)
May 05, 2017 1480 1505 1476 1500 0 +23.37(+1.58%)
May 04, 2017 1477 1502 1465 1477 0 -5.79(-0.39%)
May 03, 2017 1465 1484 1446 1483 0 +12.40(+0.84%)
May 02, 2017 1483 1499 1454 1470 0 -16.83(-1.13%)
May 01, 2017 1495 1512 1482 1487 0 -2.17(-0.15%)
Apr 28, 2017 1498 1498 1473 1490 0 -13.27(-0.88%)
Apr 27, 2017 1498 1525 1482 1503 0 +4.96(+0.33%)
Apr 26, 2017 1457 1508 1455 1498 0 +37.97(+2.60%)
Apr 25, 2017 1450 1469 1443 1460 0 +18.41(+1.28%)
Apr 24, 2017 1428 1461 1411 1441 0 +37.04(+2.64%)
Apr 21, 2017 1416 1423 1399 1404 0 -10.36(-0.73%)
Apr 20, 2017 1406 1423 1403 1415 0 +12.89(+0.92%)
Apr 19, 2017 1441 1441 1394 1402 0 +3.28(+0.23%)
Apr 18, 2017 1425 1425 1392 1399 0 -28.05(-1.97%)
Apr 17, 2017 1401 1427 1400 1427 0 +34.26(+2.46%)
Apr 13, 2017 1421 1421 1390 1392 0 -7.81(-0.56%)
Apr 12, 2017 1427 1427 1384 1400 0 -18.90(-1.33%)
Apr 11, 2017 1424 1438 1415 1419 0 -6.54(-0.46%)
Apr 10, 2017 1426 1435 1413 1426 0 +0.38(+0.03%)
Apr 07, 2017 1417 1428 1411 1425 0 +11.33(+0.80%)
Apr 06, 2017 1424 1427 1404 1414 0 -4.12(-0.29%)
Apr 05, 2017 1411 1440 1399 1418 0 +19.48(+1.39%)
Apr 04, 2017 1434 1434 1391 1399 0 -39.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.