Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1531 1563 1529 1557 0 +18.24(+1.19%)
Jun 29, 2020 1550 1556 1530 1539 0 +1.52(+0.10%)
Jun 26, 2020 1555 1562 1528 1537 0 -13.31(-0.86%)
Jun 25, 2020 1518 1554 1508 1550 0 +29.05(+1.91%)
Jun 24, 2020 1534 1537 1513 1521 0 -24.21(-1.57%)
Jun 23, 2020 1559 1563 1540 1546 0 +3.13(+0.20%)
Jun 22, 2020 1540 1549 1533 1542 0 +21.32(+1.40%)
Jun 19, 2020 1546 1550 1516 1521 0 +2.09(+0.14%)
Jun 18, 2020 1525 1532 1513 1519 0 -6.30(-0.41%)
Jun 17, 2020 1531 1539 1519 1525 0 +17.15(+1.14%)
Jun 16, 2020 1518 1528 1498 1508 0 +20.96(+1.41%)
Jun 15, 2020 1462 1504 1457 1487 0 +11.40(+0.77%)
Jun 12, 2020 1495 1499 1458 1476 0 +11.71(+0.80%)
Jun 11, 2020 1516 1518 1460 1464 0 -82.95(-5.36%)
Jun 10, 2020 1557 1567 1537 1547 0 +0.35(+0.02%)
Jun 09, 2020 1524 1552 1520 1547 0 +3.18(+0.21%)
Jun 08, 2020 1524 1547 1517 1544 0 +1.33(+0.09%)
Jun 05, 2020 1548 1557 1539 1542 0 -5.69(-0.37%)
Jun 04, 2020 1539 1559 1538 1548 0 -3.47(-0.22%)
Jun 03, 2020 1524 1558 1522 1551 0 +42.59(+2.82%)
Jun 02, 2020 1503 1520 1490 1509 0 +9.35(+0.62%)
Jun 01, 2020 1496 1505 1487 1499 0 +7.44(+0.50%)
May 29, 2020 1495 1499 1473 1492 0 +24.88(+1.70%)
May 28, 2020 1459 1482 1456 1467 0 +38.39(+2.69%)
May 27, 2020 1431 1441 1411 1429 0 -14.56(-1.01%)
May 26, 2020 1448 1457 1436 1443 0 +34.17(+2.42%)
May 22, 2020 1401 1419 1393 1409 0 +22.17(+1.60%)
May 21, 2020 1404 1411 1380 1387 0 -14.30(-1.02%)
May 20, 2020 1396 1411 1390 1401 0 +29.15(+2.12%)
May 19, 2020 1378 1389 1369 1372 0 -15.41(-1.11%)
May 18, 2020 1367 1397 1363 1387 0 +44.02(+3.28%)
May 15, 2020 1322 1347 1319 1343 0 +30.29(+2.31%)
May 14, 2020 1295 1315 1282 1313 0 -17.24(-1.30%)
May 13, 2020 1353 1359 1319 1330 0 -17.83(-1.32%)
May 12, 2020 1362 1373 1341 1348 0 -1.84(-0.14%)
May 11, 2020 1339 1363 1335 1350 0 -15.45(-1.13%)
May 08, 2020 1357 1372 1351 1366 0 +22.06(+1.64%)
May 07, 2020 1331 1350 1325 1343 0 +28.62(+2.18%)
May 06, 2020 1320 1331 1310 1315 0 +0.70(+0.05%)
May 05, 2020 1313 1325 1307 1314 0 +2.33(+0.18%)
May 04, 2020 1305 1316 1297 1312 0 +5.86(+0.45%)
May 01, 2020 1286 1335 1278 1306 0 -22.96(-1.73%)
Apr 30, 2020 1325 1343 1315 1329 0 -13.42(-1.00%)
Apr 29, 2020 1327 1345 1319 1342 0 +32.01(+2.44%)
Apr 28, 2020 1343 1344 1309 1310 0 -27.98(-2.09%)
Apr 27, 2020 1325 1344 1321 1338 0 +26.91(+2.05%)
Apr 24, 2020 1315 1329 1294 1311 0 +2.65(+0.20%)
Apr 23, 2020 1319 1333 1300 1309 0 -11.00(-0.83%)
Apr 22, 2020 1328 1338 1309 1320 0 +52.28(+4.12%)
Apr 21, 2020 1286 1293 1254 1267 0 -41.00(-3.13%)
Apr 20, 2020 1311 1333 1304 1308 0 -20.74(-1.56%)
Apr 17, 2020 1324 1331 1307 1329 0 +26.58(+2.04%)
Apr 16, 2020 1292 1312 1277 1303 0 +29.40(+2.31%)
Apr 15, 2020 1267 1286 1253 1273 0 -7.56(-0.59%)
Apr 14, 2020 1283 1296 1272 1281 0 +19.96(+1.58%)
Apr 13, 2020 1266 1288 1247 1261 0 -9.22(-0.73%)
Apr 09, 2020 1268 1287 1260 1270 0 +17.81(+1.42%)
Apr 08, 2020 1248 1263 1239 1252 0 +43.37(+3.59%)
Apr 07, 2020 1229 1233 1196 1209 0 -0.56(-0.05%)
Apr 06, 2020 1180 1214 1174 1209 0 +49.43(+4.26%)
Apr 03, 2020 1169 1179 1149 1160 0 -39.67(-3.31%)
Apr 02, 2020 1197 1215 1177 1200 0 -7.55(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.