Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1142 1147 1136 1142 0 +2.76(+0.24%)
Jun 29, 2017 1154 1155 1136 1140 0 -28.76(-2.46%)
Jun 28, 2017 1159 1171 1156 1168 0 +7.28(+0.63%)
Jun 27, 2017 1169 1172 1159 1161 0 -6.62(-0.57%)
Jun 26, 2017 1176 1179 1164 1168 0 -4.17(-0.36%)
Jun 23, 2017 1170 1177 1165 1172 0 +0.73(+0.06%)
Jun 22, 2017 1172 1179 1166 1171 0 +7.53(+0.65%)
Jun 21, 2017 1154 1166 1153 1164 0 +13.62(+1.18%)
Jun 20, 2017 1149 1157 1142 1150 0 -0.38(-0.03%)
Jun 19, 2017 1147 1156 1146 1150 0 +6.64(+0.58%)
Jun 16, 2017 1140 1148 1135 1144 0 +9.52(+0.84%)
Jun 15, 2017 1132 1139 1127 1134 0 -13.25(-1.15%)
Jun 14, 2017 1159 1163 1142 1148 0 -4.92(-0.43%)
Jun 13, 2017 1152 1157 1146 1152 0 +6.77(+0.59%)
Jun 12, 2017 1146 1151 1137 1146 0 -7.00(-0.61%)
Jun 09, 2017 1161 1167 1147 1153 0 -12.98(-1.11%)
Jun 08, 2017 1168 1174 1161 1166 0 -8.35(-0.71%)
Jun 07, 2017 1172 1178 1163 1174 0 -5.09(-0.43%)
Jun 06, 2017 1182 1186 1174 1179 0 -3.41(-0.29%)
Jun 05, 2017 1185 1188 1179 1183 0 -4.45(-0.37%)
Jun 02, 2017 1189 1193 1182 1187 0 +12.37(+1.05%)
Jun 01, 2017 1164 1177 1163 1175 0 +10.68(+0.92%)
May 31, 2017 1170 1175 1157 1164 0 +6.94(+0.60%)
May 30, 2017 1152 1167 1141 1157 0 -6.50(-0.56%)
May 26, 2017 1167 1174 1158 1164 0 -20.07(-1.70%)
May 25, 2017 1180 1187 1174 1184 0 +3.34(+0.28%)
May 24, 2017 1178 1186 1172 1180 0 +3.70(+0.31%)
May 23, 2017 1184 1188 1170 1177 0 +3.45(+0.29%)
May 22, 2017 1177 1180 1169 1173 0 +1.31(+0.11%)
May 19, 2017 1169 1176 1166 1172 0 +7.99(+0.69%)
May 18, 2017 1168 1174 1154 1164 0 +7.56(+0.65%)
May 17, 2017 1165 1170 1153 1156 0 -12.81(-1.10%)
May 16, 2017 1164 1171 1159 1169 0 +13.45(+1.16%)
May 15, 2017 1151 1158 1148 1156 0 +7.84(+0.68%)
May 12, 2017 1147 1154 1143 1148 0 +9.24(+0.81%)
May 11, 2017 1140 1144 1130 1139 0 -2.13(-0.19%)
May 10, 2017 1145 1146 1136 1141 0 -5.80(-0.51%)
May 09, 2017 1144 1151 1137 1146 0 +8.18(+0.72%)
May 08, 2017 1146 1149 1135 1138 0 -16.88(-1.46%)
May 05, 2017 1152 1162 1147 1155 0 +3.04(+0.26%)
May 04, 2017 1152 1159 1144 1152 0 +6.54(+0.57%)
May 03, 2017 1150 1155 1142 1146 0 -7.02(-0.61%)
May 02, 2017 1149 1159 1140 1153 0 +17.55(+1.55%)
May 01, 2017 1138 1142 1130 1135 0 -1.87(-0.16%)
Apr 28, 2017 1136 1140 1127 1137 0 +9.17(+0.81%)
Apr 27, 2017 1124 1134 1116 1128 0 +2.41(+0.21%)
Apr 26, 2017 1123 1135 1113 1125 0 -15.55(-1.36%)
Apr 25, 2017 1138 1151 1133 1141 0 +4.34(+0.38%)
Apr 24, 2017 1137 1144 1129 1137 0 +30.97(+2.80%)
Apr 21, 2017 1108 1112 1102 1106 0 -4.68(-0.42%)
Apr 20, 2017 1108 1116 1104 1110 0 +10.55(+0.96%)
Apr 19, 2017 1105 1110 1097 1100 0 -4.31(-0.39%)
Apr 18, 2017 1111 1112 1098 1104 0 -11.34(-1.02%)
Apr 17, 2017 1110 1119 1109 1115 0 +4.92(+0.44%)
Apr 13, 2017 1111 1119 1106 1110 0 -0.96(-0.09%)
Apr 12, 2017 1112 1116 1102 1111 0 +6.76(+0.61%)
Apr 11, 2017 1106 1110 1098 1105 0 +0.58(+0.05%)
Apr 10, 2017 1105 1111 1100 1104 0 -4.30(-0.39%)
Apr 07, 2017 1108 1116 1103 1108 0 -1.90(-0.17%)
Apr 06, 2017 1118 1122 1107 1110 0 -2.69(-0.24%)
Apr 05, 2017 1110 1120 1105 1113 0 -8.09(-0.72%)
Apr 04, 2017 1113 1125 1111 1121 0 +8.71(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.