Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 976.20 988.65 972.14 983.66 0 +0.02(+0.00%)
Jun 29, 2012 976.20 988.65 972.14 983.64 0 +40.17(+4.26%)
Jun 28, 2012 937.47 948.05 928.87 943.47 0 -8.38(-0.88%)
Jun 27, 2012 949.26 956.45 942.04 951.85 0 +6.18(+0.65%)
Jun 26, 2012 946.26 954.12 933.57 945.67 0 -0.11(-0.01%)
Jun 25, 2012 947.65 954.72 935.45 945.78 0 -28.03(-2.88%)
Jun 22, 2012 976.71 981.39 966.47 973.82 0 +1.21(+0.12%)
Jun 21, 2012 999.90 1002 970.53 972.61 0 -24.76(-2.48%)
Jun 20, 2012 994.99 1006 986.91 997.37 0 +5.75(+0.58%)
Jun 19, 2012 985.03 998.75 982.05 991.62 0 +17.16(+1.76%)
Jun 18, 2012 968.50 980.43 963.71 974.47 0 +4.88(+0.50%)
Jun 15, 2012 959.59 972.22 957.15 969.59 0 +13.46(+1.41%)
Jun 14, 2012 956.62 963.30 947.05 956.13 0 -5.60(-0.58%)
Jun 13, 2012 963.56 973.79 955.64 961.73 0 -4.51(-0.47%)
Jun 12, 2012 952.25 968.24 945.96 966.24 0 +19.51(+2.06%)
Jun 11, 2012 967.41 969.82 943.62 946.72 0 -7.51(-0.79%)
Jun 08, 2012 940.03 957.14 936.06 954.23 0 +5.71(+0.60%)
Jun 07, 2012 966.12 968.91 944.85 948.52 0 -1.55(-0.16%)
Jun 06, 2012 929.75 953.22 928.01 950.07 0 +25.93(+2.81%)
Jun 05, 2012 912.88 928.32 909.66 924.14 0 +10.85(+1.19%)
Jun 04, 2012 915.52 920.91 905.65 913.30 0 +0.64(+0.07%)
Jun 02, 2012 914.48 925.52 903.37 912.65 0 +0.00(+0.00%)
Jun 01, 2012 914.48 925.52 903.37 912.65 0 -20.87(-2.24%)
May 31, 2012 937.36 941.20 924.01 933.53 0 -8.40(-0.89%)
May 30, 2012 948.88 951.54 937.09 941.93 0 -23.85(-2.47%)
May 29, 2012 969.14 977.15 958.42 965.77 0 +20.33(+2.15%)
May 25, 2012 945.45 945.45 945.45 0 -4.76(-0.50%)
May 24, 2012 951.16 958.22 940.52 950.21 0 +1.94(+0.20%)
May 23, 2012 944.14 951.22 927.39 948.27 0 -5.16(-0.54%)
May 22, 2012 956.39 966.65 947.27 953.43 0 -3.39(-0.35%)
May 21, 2012 941.62 959.37 937.43 956.83 0 +24.83(+2.66%)
May 18, 2012 947.00 948.25 927.89 932.00 0 -7.02(-0.75%)
May 17, 2012 951.08 957.69 934.06 939.01 0 -16.45(-1.72%)
May 16, 2012 965.09 972.18 951.89 955.46 0 -9.79(-1.01%)
May 15, 2012 971.96 980.18 958.21 965.25 0 -10.33(-1.06%)
May 14, 2012 978.35 984.40 969.64 975.59 0 -22.60(-2.26%)
May 11, 2012 994.03 1010 991.41 998.19 0 +2.97(+0.30%)
May 10, 2012 999.35 1005 990.88 995.21 0 +0.18(+0.02%)
May 09, 2012 984.73 1003 980.27 995.03 0 -5.45(-0.54%)
May 08, 2012 1004 1009 986.34 1000 0 -13.93(-1.37%)
May 07, 2012 1009 1021 1004 1014 0 +2.75(+0.27%)
May 04, 2012 1019 1030 1007 1012 0 -23.07(-2.23%)
May 03, 2012 1043 1047 1029 1035 0 -11.68(-1.12%)
May 02, 2012 1040 1050 1034 1046 0 -6.45(-0.61%)
May 01, 2012 1051 1063 1046 1053 0 +4.16(+0.40%)
Apr 30, 2012 1050 1058 1040 1049 0 -5.56(-0.53%)
Apr 27, 2012 1052 1063 1042 1054 0 +4.56(+0.43%)
Apr 26, 2012 1031 1056 1026 1050 0 +25.80(+2.52%)
Apr 25, 2012 1018 1031 1007 1024 0 +15.00(+1.49%)
Apr 24, 2012 1012 1020 999.32 1009 0 -1.43(-0.14%)
Apr 23, 2012 1013 1017 996.41 1010 0 -23.89(-2.31%)
Apr 20, 2012 1038 1046 1029 1034 0 -1.52(-0.15%)
Apr 19, 2012 1041 1051 1028 1036 0 -2.44(-0.24%)
Apr 18, 2012 1032 1044 1028 1038 0 +3.20(+0.31%)
Apr 17, 2012 1032 1043 1027 1035 0 +13.69(+1.34%)
Apr 16, 2012 1023 1030 1012 1021 0 +5.58(+0.55%)
Apr 13, 2012 1028 1030 1011 1016 0 -18.80(-1.82%)
Apr 12, 2012 1023 1041 1021 1035 0 +20.30(+2.00%)
Apr 11, 2012 1019 1023 1009 1014 0 +7.99(+0.79%)
Apr 10, 2012 1023 1027 1001 1006 0 -19.22(-1.87%)
Apr 09, 2012 1017 1031 1012 1025 0 -0.34(-0.03%)
Apr 05, 2012 1024 1034 1018 1026 0 -5.10(-0.49%)
Apr 04, 2012 1036 1042 1022 1031 0 -30.73(-2.89%)
Apr 03, 2012 1070 1078 1054 1062 0 -9.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.