Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1314 1338 1309 1337 0 +26.83(+2.05%)
Jun 29, 2016 1301 1312 1300 1311 0 +20.42(+1.58%)
Jun 28, 2016 1281 1290 1278 1290 0 +15.54(+1.22%)
Jun 27, 2016 1291 1291 1268 1275 0 -25.42(-1.96%)
Jun 24, 2016 1326 1326 1298 1300 0 -40.40(-3.01%)
Jun 23, 2016 1329 1340 1329 1340 0 +21.59(+1.64%)
Jun 22, 2016 1324 1327 1319 1319 0 -2.17(-0.16%)
Jun 21, 2016 1317 1325 1312 1321 0 +4.41(+0.33%)
Jun 20, 2016 1315 1323 1315 1317 0 +11.57(+0.89%)
Jun 17, 2016 1301 1309 1299 1305 0 +6.26(+0.48%)
Jun 16, 2016 1292 1299 1283 1299 0 +1.80(+0.14%)
Jun 15, 2016 1301 1306 1296 1297 0 -2.50(-0.19%)
Jun 14, 2016 1296 1301 1290 1300 0 +0.59(+0.05%)
Jun 13, 2016 1305 1315 1298 1299 0 -11.17(-0.85%)
Jun 10, 2016 1320 1320 1306 1310 0 -18.36(-1.38%)
Jun 09, 2016 1322 1330 1316 1328 0 +0.37(+0.03%)
Jun 08, 2016 1326 1331 1325 1328 0 +4.23(+0.32%)
Jun 07, 2016 1319 1327 1317 1324 0 +7.66(+0.58%)
Jun 06, 2016 1306 1318 1306 1316 0 +14.56(+1.12%)
Jun 03, 2016 1297 1303 1292 1302 0 +3.42(+0.26%)
Jun 02, 2016 1289 1298 1287 1298 0 +2.24(+0.17%)
Jun 01, 2016 1287 1296 1282 1296 0 +2.56(+0.20%)
May 31, 2016 1292 1301 1288 1293 0 +2.87(+0.22%)
May 27, 2016 1291 1291 1291 1291 0 +3.40(+0.26%)
May 26, 2016 1291 1293 1283 1287 0 -0.24(-0.02%)
May 25, 2016 1276 1289 1276 1287 0 +13.96(+1.10%)
May 24, 2016 1262 1275 1262 1273 0 +15.94(+1.27%)
May 23, 2016 1257 1262 1255 1258 0 -3.32(-0.26%)
May 20, 2016 1255 1262 1253 1261 0 +9.63(+0.77%)
May 19, 2016 1242 1252 1235 1251 0 +3.52(+0.28%)
May 18, 2016 1255 1262 1242 1248 0 -11.48(-0.91%)
May 17, 2016 1268 1273 1254 1259 0 -12.11(-0.95%)
May 16, 2016 1261 1274 1261 1271 0 +12.91(+1.03%)
May 13, 2016 1268 1274 1255 1258 0 -13.31(-1.05%)
May 12, 2016 1271 1278 1264 1272 0 +3.18(+0.25%)
May 11, 2016 1270 1275 1263 1268 0 -4.29(-0.34%)
May 10, 2016 1260 1273 1258 1273 0 +17.75(+1.41%)
May 09, 2016 1265 1265 1250 1255 0 -9.30(-0.74%)
May 06, 2016 1255 1265 1250 1264 0 +4.98(+0.40%)
May 05, 2016 1270 1276 1255 1259 0 -7.56(-0.60%)
May 04, 2016 1264 1274 1262 1267 0 -0.78(-0.06%)
May 03, 2016 1281 1281 1261 1268 0 -17.70(-1.38%)
May 02, 2016 1284 1286 1274 1285 0 +0.89(+0.07%)
Apr 29, 2016 1277 1287 1272 1284 0 +4.85(+0.38%)
Apr 28, 2016 1284 1295 1277 1280 0 -11.44(-0.89%)
Apr 27, 2016 1277 1293 1277 1291 0 +12.68(+0.99%)
Apr 26, 2016 1269 1279 1269 1278 0 +12.61(+1.00%)
Apr 25, 2016 1267 1267 1258 1266 0 -3.52(-0.28%)
Apr 22, 2016 1255 1270 1255 1269 0 +18.13(+1.45%)
Apr 21, 2016 1264 1265 1250 1251 0 -13.28(-1.05%)
Apr 20, 2016 1264 1272 1260 1264 0 -0.29(-0.02%)
Apr 19, 2016 1254 1265 1253 1265 0 +13.57(+1.08%)
Apr 18, 2016 1238 1254 1232 1251 0 +8.95(+0.72%)
Apr 15, 2016 1240 1244 1237 1242 0 +0.16(+0.01%)
Apr 14, 2016 1243 1245 1241 1242 0 -0.89(-0.07%)
Apr 13, 2016 1236 1244 1232 1243 0 +10.84(+0.88%)
Apr 12, 2016 1211 1236 1211 1232 0 +24.39(+2.02%)
Apr 11, 2016 1211 1221 1208 1208 0 +1.43(+0.12%)
Apr 08, 2016 1201 1217 1199 1206 0 +9.74(+0.81%)
Apr 07, 2016 1203 1206 1191 1197 0 -12.96(-1.07%)
Apr 06, 2016 1202 1210 1195 1210 0 +9.53(+0.79%)
Apr 05, 2016 1209 1210 1199 1200 0 -15.93(-1.31%)
Apr 04, 2016 1225 1225 1214 1216 0 -9.52(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.