Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 27, 2016 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2016 0.0300 0.0300 0.0300 0.0300 6,550 +0.00(+0.00%)
Jun 21, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0350 0.0300 0.0300 29,450 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2016 0.0250 0.0350 0.0200 0.0200 500,000 -0.01(-33.33%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+100.00%)
May 24, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0.0200 5,151 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.02(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.