Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0800 5,000 +0.01(+14.29%)
Jun 26, 2020 0.0800 0.0800 0.0600 0.0700 127,607 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0700 0.0700 147,000 -0.03(-30.00%)
Jun 24, 2020 0.0950 0.1000 0.0900 0.1000 9,000 +0.01(+17.65%)
Jun 23, 2020 0.0800 0.1000 0.0800 0.0850 38,654 +0.01(+21.43%)
Jun 22, 2020 0.0850 0.0850 0.0700 0.0700 165,000 -0.03(-33.33%)
Jun 19, 2020 0.1000 0.1050 0.0550 0.1050 48,200 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1000 0.1050 54,500 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1050 0.1050 100,500 -0.01(-4.55%)
Jun 16, 2020 0.1200 0.1200 0.1050 0.1100 179,000 -0.01(-4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 11, 2020 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 10, 2020 0.1000 0.1200 0.1000 0.1100 313,750 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.1000 147,000 -0.01(-9.09%)
Jun 08, 2020 0.0900 0.1100 0.0900 0.1100 260,850 +0.02(+22.22%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 59,500 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 1,190 +0.00(+5.00%)
Jun 01, 2020 0.1150 0.1150 0.0850 0.1000 69,679 -0.02(-20.00%)
May 29, 2020 0.0800 0.1250 0.0750 0.1250 841,508 +0.04(+56.25%)
May 28, 2020 0.0800 0.0800 0.0700 0.0800 35,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.1100 0.0800 0.0800 923,142 +0.01(+14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0700 0.0700 342,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 129,860 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0550 36,136 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 147,000 -0.00(-9.09%)
May 07, 2020 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0550 0.0500 0.0550 129,000 +0.01(+22.22%)
May 05, 2020 0.0550 0.0600 0.0450 0.0450 128,000 -0.01(-18.18%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 99,849 -0.00(-8.33%)
Apr 28, 2020 0.0650 0.0650 0.0550 0.0600 138,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0600 269,500 -0.01(-7.69%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0650 17,200 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0750 0.0600 0.0700 33,800 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 222,600 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 38,000 -0.01(-5.88%)
Apr 20, 2020 0.0700 0.0850 0.0700 0.0850 309,000 +0.02(+30.77%)
Apr 17, 2020 0.0900 0.0900 0.0600 0.0650 383,223 -0.02(-27.78%)
Apr 16, 2020 0.1100 0.1100 0.0800 0.0900 324,416 -0.01(-10.00%)
Apr 15, 2020 0.1100 0.1500 0.0950 0.1000 1,348,023 -0.01(-9.09%)
Apr 14, 2020 0.1150 0.1200 0.1000 0.1100 274,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1100 0.0900 0.1100 80,000 +0.02(+22.22%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 03, 2020 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.