Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0900 0.0800 0.0800 88,000 -0.01(-11.11%)
May 30, 2024 0.1000 0.1000 0.0850 0.0900 53,900 +0.01(+12.50%)
May 29, 2024 0.0900 0.0900 0.0800 0.0800 113,391 -0.01(-11.11%)
May 28, 2024 0.0950 0.1000 0.0800 0.0900 122,467 -0.01(-10.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 24, 2024 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
May 23, 2024 0.1000 0.1050 0.0950 0.0950 90,033 +0.01(+11.76%)
May 22, 2024 0.1100 0.1100 0.0850 0.0850 82,500 -0.03(-26.09%)
May 21, 2024 0.1150 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
May 17, 2024 0.1150 0 +0.01(+4.55%)
May 16, 2024 0.1200 0.1200 0.1100 0.1100 3,500 +0.00(+0.00%)
May 15, 2024 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+10.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 42,722 +0.00(+5.88%)
May 10, 2024 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 07, 2024 0.0900 0.0900 0.0850 0.0850 31,945 +0.00(+0.00%)
May 06, 2024 0.0900 0.0900 0.0750 0.0850 111,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 1,027 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 2,020 +0.00(+0.00%)
May 01, 2024 0.0900 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0900 0.0900 39,292 +0.00(+5.88%)
Apr 26, 2024 0.0900 0.0900 0.0850 0.0850 23,646 +0.01(+6.25%)
Apr 25, 2024 0.0900 0.0950 0.0800 0.0800 36,000 -0.01(-11.11%)
Apr 23, 2024 0.0900 0.0900 100 +0.00(+0.00%)
Apr 22, 2024 0.0950 0.0950 0.0900 0.0900 12,050 -0.01(-5.26%)
Apr 19, 2024 0.0950 0.0950 0.0900 0.0950 35,000 -0.01(-13.64%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.0900 0.1100 51,000 +0.02(+22.22%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 15, 2024 0.1250 0.1300 0.0950 0.0950 19,000 +0.01(+5.56%)
Apr 12, 2024 0.1000 0.1000 0.0900 0.0900 15,500 -0.02(-18.18%)
Apr 11, 2024 0.0850 0.1100 0.0800 0.1100 26,000 +0.02(+22.22%)
Apr 10, 2024 0.0900 0.0950 0.0850 0.0900 39,500 -0.01(-10.00%)
Apr 09, 2024 0.0850 0.1000 0.0750 0.1000 84,753 +0.03(+33.33%)
Apr 08, 2024 0.0750 0.0750 0.0600 0.0750 85,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.0750 0.0750 75,845 -0.04(-37.50%)
Apr 04, 2024 0.0850 0.1200 0.0850 0.1200 15,488 +0.02(+20.00%)
Apr 03, 2024 0.0850 0.1000 0.0800 0.1000 39,724 +0.03(+33.33%)
Apr 02, 2024 0.0750 0.0800 0.0700 0.0750 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.