Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1450 0 +0.00(+3.57%)
Jun 29, 2022 0.1450 0.1550 0.1400 0.1400 26,100 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1450 0.1300 0.1400 14,500 +0.02(+12.00%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1250 20,844 -0.01(-3.85%)
Jun 24, 2022 0.1400 0.1500 0.1300 0.1300 11,532 -0.01(-7.14%)
Jun 23, 2022 0.1350 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Jun 22, 2022 0.1350 0.1350 0.1350 0.1350 2,750 -0.01(-3.57%)
Jun 21, 2022 0.1300 0.1500 0.1150 0.1400 37,130 +0.02(+12.00%)
Jun 17, 2022 0.1250 0 -0.01(-7.41%)
Jun 16, 2022 0.1300 0.1350 0.1250 0.1350 138,371 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1350 0.1250 0.1350 23,400 +0.00(+0.00%)
Jun 14, 2022 0.1250 0.1350 0.1250 0.1350 61,360 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1250 0.1350 95,000 -0.02(-12.90%)
Jun 10, 2022 0.1600 0.1650 0.1500 0.1550 75,830 -0.02(-8.82%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1700 22,908 +0.02(+9.68%)
Jun 08, 2022 0.1650 0.1650 0.1550 0.1550 17,930 -0.01(-3.13%)
Jun 07, 2022 0.1800 0.1800 0.1500 0.1600 40,425 -0.02(-11.11%)
Jun 06, 2022 0.1700 0.1850 0.1650 0.1800 91,525 -0.01(-5.26%)
Jun 03, 2022 0.1800 0.1900 0.1650 0.1900 71,204 +0.01(+5.56%)
Jun 02, 2022 0.1650 0.1800 0.1500 0.1800 160,312 +0.01(+9.09%)
Jun 01, 2022 0.1500 0.1700 0.1350 0.1650 102,320 +0.02(+17.86%)
May 31, 2022 0.1400 0.1550 0.1250 0.1400 52,258 -0.00(-3.45%)
May 27, 2022 0.1450 165 -0.02(-9.38%)
May 25, 2022 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1500 0.1600 0.1500 0.1600 443,000 -0.01(-5.88%)
May 17, 2022 0.1650 0.1700 0.1650 0.1700 15,700 +0.01(+3.03%)
May 16, 2022 0.1650 0.1650 0.1650 0.1650 30,330 +0.00(+0.00%)
May 13, 2022 0.1300 0.1650 0.1300 0.1650 36,100 +0.06(+50.00%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
May 11, 2022 0.1400 0.1400 0.1200 0.1200 35,600 -0.02(-14.29%)
May 10, 2022 0.1500 0.1500 0.1250 0.1400 30,600 -0.01(-6.67%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 2,824 -0.02(-11.76%)
May 06, 2022 0.1500 0.1700 0.1350 0.1700 40,299 +0.03(+17.24%)
May 05, 2022 0.1350 0.1450 0.1350 0.1450 59,075 +0.02(+20.83%)
May 04, 2022 0.1050 0.1200 0.1050 0.1200 55,000 +0.00(+0.00%)
May 03, 2022 0.1300 0.1300 0.1100 0.1200 58,065 +0.00(+0.00%)
May 02, 2022 0.1450 0.2200 0.1100 0.1200 235,882 +0.01(+9.09%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 5,065 -0.01(-12.00%)
Apr 27, 2022 0.1250 0.1250 100 -0.02(-10.71%)
Apr 26, 2022 0.1450 0.1600 0.1400 0.1400 43,863 -0.01(-6.67%)
Apr 25, 2022 0.2000 0.2000 0.1500 0.1500 27,012 -0.04(-18.92%)
Apr 22, 2022 0.1900 0.2200 0.1850 0.1850 34,942 -0.01(-2.63%)
Apr 21, 2022 0.1850 0.2000 0.1850 0.1900 16,449 +0.01(+5.56%)
Apr 20, 2022 0.1750 0.1800 0.1700 0.1800 15,506 +0.01(+5.88%)
Apr 19, 2022 0.1500 0.1700 0.1500 0.1700 6,800 +0.02(+13.33%)
Apr 14, 2022 0.1500 156 +0.02(+15.38%)
Apr 13, 2022 0.1300 0.1300 0.1300 0.1300 7,500 -0.02(-13.33%)
Apr 12, 2022 0.1500 0.1550 0.1500 0.1500 25,414 +0.01(+3.45%)
Apr 08, 2022 0.1450 0 -0.02(-12.12%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 42,000 -0.01(-2.94%)
Apr 05, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Apr 04, 2022 0.1600 0.1700 0.1500 0.1650 62,074 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.