Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 260,000 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 91,450 +0.01(+7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 50,330 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0650 77,300 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 101,000 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0750 32,090 +0.00(+7.14%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 151,500 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 304 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 92,030 +0.00(+0.00%)
Jun 02, 2021 7.000 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 01, 2021 0.0650 0.0700 0.0650 0.0650 256,597 -0.01(-7.14%)
May 31, 2021 0.0650 0.0700 0.0650 0.0700 415,100 +0.01(+7.69%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 505,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 5,159 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0600 0.0600 487,680 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 630 -0.01(-7.69%)
May 18, 2021 0.0600 0.0650 0.0600 0.0650 148,000 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 82,300 -0.01(-7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0650 0.0700 168,200 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 38,570 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 300,140 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0750 0.0700 0.0750 316,000 +0.00(+7.14%)
May 05, 2021 0.0600 0.0700 0.0600 0.0700 211,097 +0.01(+7.69%)
May 04, 2021 0.0600 0.0650 0.0600 0.0650 122,200 +0.01(+8.33%)
May 03, 2021 0.0650 0.0700 0.0600 0.0600 283,260 -0.01(-7.69%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 3,100 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 12,615 +0.01(+16.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0550 0.0600 528,306 -0.01(-7.69%)
Apr 23, 2021 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 145,200 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 120,620 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 120,111 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0600 0.0600 142,232 -0.01(-14.29%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 51,300 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+7.14%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 290,960 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 169,128 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0700 0.0700 294,100 -0.00(-6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 56,390 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0850 0.0800 0.0800 308,300 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0700 0.0750 713,100 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0800 617,600 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.