Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 75,010 -0.00(-8.33%)
Jun 28, 2022 0.0600 0.0600 0.0550 0.0600 141,900 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0600 0.0600 64,200 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0600 90,666 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 276,500 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 82,010 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 3,000 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0700 26,400 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0700 0.0600 0.0700 101,100 +0.02(+27.27%)
Jun 13, 2022 0.0650 0.0700 0.0550 0.0550 152,540 -0.02(-21.43%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0700 302,500 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0750 0.0700 0.0700 60,803 -0.00(-6.67%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
Jun 07, 2022 0.0800 0.0800 0.0650 0.0700 194,595 -0.01(-12.50%)
Jun 06, 2022 0.0750 0.0800 0.0750 0.0800 64,434 +0.00(+0.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0800 146,800 +0.01(+6.67%)
Jun 01, 2022 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
May 31, 2022 0.0800 0.0800 0.0700 0.0700 194,570 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0750 0.0800 95,460 +0.01(+6.67%)
May 27, 2022 0.0800 0.0800 0.0750 0.0750 280,015 -0.01(-6.25%)
May 26, 2022 0.0750 0.0800 0.0750 0.0800 155,020 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 208,950 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0750 0.0800 308,500 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
May 18, 2022 0.0750 0.0800 0.0650 0.0700 223,368 -0.00(-6.67%)
May 17, 2022 0.0900 0.0900 0.0700 0.0750 618,502 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 69,933 +0.01(+6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 175,143 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 10,300 +0.00(+0.00%)
May 11, 2022 0.0750 0.0850 0.0750 0.0750 32,510 -0.01(-6.25%)
May 10, 2022 0.0750 0.0850 0.0750 0.0800 233,000 +0.01(+6.67%)
May 09, 2022 0.0850 0.0850 0.0750 0.0750 272,021 -0.01(-11.76%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 168,025 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0900 0.0900 326,000 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 15,350 -0.00(-5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 31,043 -0.01(-5.26%)
Apr 29, 2022 0.0900 0.0950 0.0900 0.0950 16,258 +0.01(+5.56%)
Apr 28, 2022 0.1050 0.1050 0.0900 0.0900 87,000 -0.01(-10.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1000 91,486 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.0850 0.1000 151,051 +0.01(+5.26%)
Apr 25, 2022 0.1000 0.1000 0.0950 0.0950 51,078 -0.01(-9.52%)
Apr 22, 2022 0.1050 0.1100 0.1000 0.1050 157,040 -0.01(-4.55%)
Apr 21, 2022 0.1150 0.1150 0.1000 0.1100 325,676 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1100 282,184 -0.01(-12.00%)
Apr 19, 2022 0.1250 0.1250 0.1100 0.1250 211,540 +0.00(+0.00%)
Apr 18, 2022 0.1350 0.1350 0.1250 0.1250 113,610 -0.01(-3.85%)
Apr 14, 2022 0.1300 0 -0.01(-3.70%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 4,100 +0.01(+3.85%)
Apr 12, 2022 0.1400 0.1400 0.1250 0.1300 244,310 -0.01(-10.34%)
Apr 11, 2022 0.1500 0.1550 0.1350 0.1450 68,615 -0.01(-6.45%)
Apr 08, 2022 0.1500 0.1550 0.1400 0.1550 45,275 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1400 0.1550 30,500 +0.01(+3.33%)
Apr 06, 2022 0.1500 0.1500 0.1450 0.1500 86,380 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1550 0.1550 22,500 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1650 0.1550 0.1550 21,616 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.