Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 29, 2020 0.3900 0.4000 0.3750 0.3800 93,359 -0.01(-1.30%)
Jun 26, 2020 0.4000 0.4000 0.3800 0.3850 77,028 +0.01(+1.32%)
Jun 25, 2020 0.3800 0.4300 0.3700 0.3800 215,592 -0.02(-3.80%)
Jun 24, 2020 0.3750 0.3950 0.3500 0.3950 89,132 +0.01(+2.60%)
Jun 23, 2020 0.3900 0.3900 0.3650 0.3850 87,500 +0.01(+1.32%)
Jun 22, 2020 0.3900 0.4000 0.3600 0.3800 48,000 +0.00(+0.00%)
Jun 19, 2020 0.3450 0.3900 0.3450 0.3800 240,921 +0.04(+11.76%)
Jun 18, 2020 0.3600 0.3600 0.3400 0.3400 90,900 -0.02(-5.56%)
Jun 17, 2020 0.4000 0.4000 0.3500 0.3600 170,900 -0.02(-5.26%)
Jun 16, 2020 0.4000 0.4000 0.3700 0.3800 208,900 +0.00(+0.00%)
Jun 15, 2020 0.3550 0.4150 0.3400 0.3800 142,570 +0.03(+7.04%)
Jun 12, 2020 0.3400 0.3750 0.3400 0.3550 41,025 +0.02(+7.58%)
Jun 11, 2020 0.3500 0.3600 0.3250 0.3300 95,779 -0.03(-8.33%)
Jun 10, 2020 0.3650 0.3850 0.3300 0.3600 383,170 +0.00(+0.00%)
Jun 09, 2020 0.3700 0.3900 0.3500 0.3600 109,850 +0.01(+2.86%)
Jun 08, 2020 0.4100 0.4100 0.3500 0.3500 93,048 -0.07(-16.67%)
Jun 05, 2020 0.3900 0.4200 0.3700 0.4200 82,749 +0.04(+10.53%)
Jun 04, 2020 0.3900 0.4000 0.3600 0.3800 92,496 -0.01(-1.30%)
Jun 03, 2020 0.4200 0.4250 0.3850 0.3850 74,400 -0.02(-6.10%)
Jun 02, 2020 0.4200 0.4250 0.4000 0.4100 109,486 -0.02(-3.53%)
Jun 01, 2020 0.4400 0.4500 0.4150 0.4250 210,955 +0.01(+1.19%)
May 29, 2020 0.4500 0.4600 0.4050 0.4200 377,242 -0.03(-6.67%)
May 28, 2020 0.4900 0.4900 0.4350 0.4500 140,220 -0.04(-9.09%)
May 27, 2020 0.4900 0.4950 0.4700 0.4950 30,250 +0.05(+11.24%)
May 26, 2020 0.4600 0.4900 0.4350 0.4450 45,245 -0.02(-3.26%)
May 25, 2020 0.4900 0.5000 0.4600 0.4600 57,705 -0.01(-2.13%)
May 22, 2020 0.5000 0.5200 0.4600 0.4700 202,700 -0.01(-2.08%)
May 21, 2020 0.4500 0.5000 0.4350 0.4800 107,939 +0.05(+12.94%)
May 20, 2020 0.4600 0.4650 0.4200 0.4250 208,350 -0.02(-3.41%)
May 19, 2020 0.5400 0.5400 0.4400 0.4400 393,871 -0.09(-16.98%)
May 15, 2020 0.5300 0.5300 0.5300 0 -0.09(-14.52%)
May 14, 2020 0.5100 0.6600 0.5100 0.6200 636,000 +0.12(+24.00%)
May 13, 2020 0.5200 0.5400 0.4800 0.5000 310,398 +0.00(+0.00%)
May 12, 2020 0.5200 0.5500 0.5000 0.5000 434,118 -0.01(-1.96%)
May 11, 2020 0.5000 0.5300 0.4700 0.5100 506,047 +0.03(+6.25%)
May 08, 2020 0.4400 0.5100 0.4400 0.4800 711,158 +0.05(+11.63%)
May 07, 2020 0.3800 0.4600 0.3800 0.4300 368,775 +0.05(+14.67%)
May 06, 2020 0.4000 0.4000 0.3600 0.3750 265,925 -0.02(-3.85%)
May 05, 2020 0.4000 0.4200 0.3750 0.3900 179,008 -0.01(-1.27%)
May 04, 2020 0.4450 0.4450 0.3950 0.3950 375,300 -0.05(-12.22%)
May 01, 2020 0.4450 0.4800 0.4450 0.4500 123,100 +0.02(+3.45%)
Apr 30, 2020 0.4200 0.4600 0.4000 0.4350 91,370 +0.03(+6.10%)
Apr 29, 2020 0.4000 0.4300 0.3950 0.4100 270,770 +0.01(+2.50%)
Apr 28, 2020 0.3900 0.4350 0.3750 0.4000 456,952 +0.01(+2.56%)
Apr 27, 2020 0.4400 0.4400 0.3900 0.3900 277,616 -0.06(-13.33%)
Apr 24, 2020 0.4850 0.4850 0.4400 0.4500 255,491 -0.02(-4.26%)
Apr 23, 2020 0.4400 0.4700 0.4200 0.4700 248,160 +0.06(+14.63%)
Apr 22, 2020 0.4950 0.5100 0.4100 0.4100 451,600 -0.08(-16.33%)
Apr 21, 2020 0.5500 0.5600 0.4650 0.4900 659,158 -0.08(-14.04%)
Apr 20, 2020 0.6500 0.6500 0.4800 0.5700 983,553 -0.16(-21.92%)
Apr 17, 2020 0.7300 0.7300 0.6900 0.7300 362,426 +0.01(+1.39%)
Apr 16, 2020 0.6900 0.7300 0.6500 0.7200 854,691 +0.02(+2.86%)
Apr 15, 2020 0.8200 0.8200 0.6500 0.7000 1,010,490 -0.11(-13.58%)
Apr 14, 2020 0.9100 0.9200 0.7500 0.8100 856,784 -0.05(-5.81%)
Apr 13, 2020 0.8500 0.8700 0.8000 0.8600 306,471 +0.02(+2.38%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 08, 2020 0.7000 0.7500 0.6800 0.7500 163,729 +0.01(+1.35%)
Apr 07, 2020 0.8500 0.8500 0.6800 0.7400 665,793 -0.15(-16.85%)
Apr 06, 2020 1.000 1.200 0.7600 0.8900 3,856,057 +0.25(+39.06%)
Apr 03, 2020 0.6600 0.6700 0.6200 0.6400 472,416 +0.02(+3.23%)
Apr 02, 2020 0.5300 0.7200 0.5100 0.6200 503,583 +0.12(+25.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.