Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ztest Electronics Inc (CSE: ZTE )

0.2650 -0.0100 (-3.64%)

Official Closing Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0750	0	+0.00(+0.00%)
Jun 27, 2023	0.0750			0.0750	0	-0.03(-25.00%)
Jun 21, 2023				0.1000	0	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1000	0.1000	0.1000	6,500	+0.02(+25.00%)
Jun 19, 2023	0.0800	0.0800	0.0800	0.0800	12,000	+0.02(+33.33%)
Jun 05, 2023				0.0600	0	+0.01(+20.00%)
May 01, 2023				0.0500	0	+0.00(+0.00%)
Apr 27, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.03(-37.50%)
Apr 25, 2023	0.0700	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Apr 19, 2023	0.0800			0.0800	0	-0.02(-20.00%)
Apr 18, 2023	0.0900	0.1000	0.0900	0.1000	8,000	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ztest Electronics Inc (CSE: ZTE )

Historical Prices