Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2500 0.2500 0.2500 0.2500 1,608 +0.00(+0.00%)
Jun 29, 2017 0.2700 0.2700 0.2500 0.2500 44,500 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jun 27, 2017 0.2650 0.2650 0.2500 0.2500 13,000 -0.01(-3.85%)
Jun 26, 2017 0.2400 0.2600 0.2400 0.2600 48,500 -0.02(-5.45%)
Jun 23, 2017 0.2700 0.2950 0.2700 0.2750 40,000 +0.03(+10.00%)
Jun 22, 2017 0.2550 0.2700 0.2500 0.2500 228,000 -0.02(-5.66%)
Jun 21, 2017 0.2600 0.2650 0.2550 0.2650 146,500 +0.01(+3.92%)
Jun 20, 2017 0.2700 0.2700 0.2550 0.2550 27,900 -0.02(-5.56%)
Jun 19, 2017 0.3000 0.3000 0.2700 0.2700 7,500 +0.02(+8.00%)
Jun 16, 2017 0.2500 0.2650 0.2400 0.2500 39,800 +0.00(+0.00%)
Jun 15, 2017 0.2700 0.2750 0.2200 0.2500 523,040 -0.03(-12.28%)
Jun 14, 2017 0.3150 0.3150 0.2625 0.2850 236,540 -0.02(-5.00%)
Jun 13, 2017 0.3100 0.3100 0.2850 0.3000 167,481 +0.00(+0.00%)
Jun 12, 2017 0.3150 0.3200 0.3000 0.3000 32,000 -0.02(-6.25%)
Jun 09, 2017 0.3200 0.3200 0.3050 0.3200 5,000 +0.02(+6.67%)
Jun 07, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 06, 2017 0.3000 0.3100 0.3000 0.3100 107,500 +0.01(+3.33%)
Jun 05, 2017 0.3100 0.3100 0.2850 0.3000 112,101 -0.02(-6.25%)
Jun 01, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 31, 2017 0.3150 0.3200 0.3050 0.3050 84,150 -0.03(-7.58%)
May 30, 2017 0.3150 0.3300 0.3100 0.3300 34,900 +0.02(+4.76%)
May 29, 2017 0.3150 0.3150 0.3150 0.3150 38,500 -0.02(-4.55%)
May 26, 2017 0.3200 0.3300 0.3200 0.3300 37,000 +0.00(+0.00%)
May 25, 2017 0.3200 0.3300 0.3200 0.3300 17,000 +0.01(+3.13%)
May 24, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
May 23, 2017 0.3200 0.3200 0.3150 0.3150 3,600 -0.01(-1.56%)
May 19, 2017 0.3100 0.3200 0.3050 0.3200 88,100 +0.02(+6.67%)
May 18, 2017 0.3100 0.3100 0.3000 0.3000 8,000 -0.01(-3.23%)
May 17, 2017 0.3100 0.3100 0.3100 0.3100 6,500 +0.02(+6.90%)
May 16, 2017 0.2900 0.2900 0.2900 0.2900 5,200 -0.02(-6.45%)
May 15, 2017 0.3050 0.3100 0.2900 0.3100 118,700 +0.01(+1.64%)
May 12, 2017 0.3400 0.3400 0.3050 0.3050 81,395 +0.00(+0.00%)
May 11, 2017 0.3250 0.3250 0.3050 0.3050 75,500 -0.01(-1.61%)
May 10, 2017 0.3000 0.3300 0.3000 0.3100 50,111 +0.01(+3.33%)
May 09, 2017 0.3100 0.3100 0.3000 0.3000 61,500 -0.01(-3.23%)
May 08, 2017 0.3100 0.3300 0.3100 0.3100 27,000 +0.00(+0.00%)
May 05, 2017 0.3050 0.3300 0.3050 0.3100 11,500 +0.01(+1.64%)
May 04, 2017 0.3300 0.3300 0.3050 0.3050 120,250 -0.03(-7.58%)
May 03, 2017 0.3350 0.3350 0.3300 0.3300 42,500 -0.02(-7.04%)
May 02, 2017 0.3300 0.3550 0.3300 0.3550 20,200 +0.03(+10.94%)
May 01, 2017 0.3300 0.3500 0.3200 0.3200 33,289 -0.01(-3.03%)
Apr 28, 2017 0.3300 0.3350 0.3200 0.3300 35,500 +0.01(+3.13%)
Apr 27, 2017 0.3350 0.3350 0.3200 0.3200 54,300 -0.02(-5.88%)
Apr 26, 2017 0.3300 0.3700 0.3300 0.3400 37,000 +0.00(+0.00%)
Apr 25, 2017 0.3400 0.3400 0.3250 0.3400 109,675 +0.00(+0.00%)
Apr 24, 2017 0.3500 0.3600 0.3400 0.3400 32,400 -0.02(-5.56%)
Apr 21, 2017 0.3750 0.3750 0.3500 0.3600 42,000 -0.02(-5.26%)
Apr 20, 2017 0.3750 0.3800 0.3600 0.3800 27,400 +0.01(+1.33%)
Apr 19, 2017 0.3900 0.3900 0.3750 0.3750 47,000 -0.01(-1.32%)
Apr 18, 2017 0.3800 0.3800 0.3800 0.3800 1,150 -0.01(-2.56%)
Apr 17, 2017 0.3750 0.3900 0.3750 0.3900 123,500 +0.02(+4.00%)
Apr 13, 2017 0.3650 0.3750 0.3600 0.3750 171,000 +0.00(+0.00%)
Apr 12, 2017 0.3750 0.3750 0.3600 0.3750 48,150 +0.00(+0.00%)
Apr 11, 2017 0.3650 0.3750 0.3650 0.3750 18,750 +0.01(+1.35%)
Apr 10, 2017 0.3650 0.3800 0.3600 0.3700 130,900 -0.02(-5.13%)
Apr 07, 2017 0.3600 0.3900 0.3500 0.3900 100,738 +0.01(+2.63%)
Apr 06, 2017 0.3700 0.3800 0.3700 0.3800 21,200 -0.01(-2.56%)
Apr 05, 2017 0.3600 0.4000 0.3600 0.3900 34,400 +0.01(+2.63%)
Apr 04, 2017 0.3700 0.3800 0.3550 0.3800 65,056 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.