Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0500 0.0500 310,000 -0.01(-23.08%)
Jun 27, 2022 0.0650 0 +0.01(+18.18%)
Jun 23, 2022 0.0550 0 -0.01(-15.38%)
Jun 21, 2022 0.0650 0 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jun 14, 2022 0.0600 0 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0600 261,120 -0.01(-14.29%)
Jun 09, 2022 0.0700 0 +0.01(+7.69%)
Jun 07, 2022 0.0650 0 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Jun 01, 2022 0.0650 0 -0.01(-7.14%)
May 30, 2022 0.0700 0 +0.01(+7.69%)
May 27, 2022 0.0650 0.0650 0.0600 0.0650 196,942 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 16, 2022 0.0700 0 -0.00(-6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
May 11, 2022 0.0700 0 +0.00(+0.00%)
May 10, 2022 0.0750 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0750 168,000 -0.01(-6.25%)
May 02, 2022 0.0800 0 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 102,066 -0.01(-5.88%)
Apr 26, 2022 0.0850 1 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-10.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Apr 14, 2022 0.0850 0 -0.01(-10.53%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 28,000 -0.01(-9.52%)
Apr 11, 2022 0.1050 0 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1050 0.0950 0.1050 29,000 +0.01(+10.53%)
Apr 07, 2022 0.0900 0.0950 0.0800 0.0950 629,500 +0.01(+5.56%)
Apr 06, 2022 0.0950 0.1000 0.0900 0.0900 826,565 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0900 0.0900 488,310 -0.01(-10.00%)
Apr 04, 2022 0.1000 0.1000 0.0950 0.1000 248,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.