Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 402,000 -0.00(-11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 134,500 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0400 74,866 -0.00(-11.11%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 64,500 -0.01(-10.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.