Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.04(+11.86%)
Jun 27, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 26, 2008 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Jun 25, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 24, 2008 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Jun 23, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 19, 2008 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jun 18, 2008 0.2950 0.2950 0.2800 0.2800 25,000 -0.02(-6.67%)
Jun 17, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 12, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jun 11, 2008 0.3100 0.3100 0.2800 0.2800 80,000 -0.08(-22.22%)
Jun 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 09, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 06, 2008 0.3550 0.3600 0.3550 0.3600 13,000 +0.03(+9.09%)
Jun 05, 2008 0.3300 0.3300 0.3300 0.3300 11,000 -0.02(-5.71%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.03(+9.37%)
Jun 03, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 30, 2008 0.3200 0.3200 0.3200 0.3200 52,500 +0.01(+3.23%)
May 29, 2008 0.3800 0.3800 0.3100 0.3100 42,500 -0.01(-3.13%)
May 28, 2008 0.3300 0.3300 0.3200 0.3200 15,000 +0.01(+3.23%)
May 27, 2008 0.3300 0.3500 0.3100 0.3100 68,500 -0.01(-1.59%)
May 26, 2008 0.3150 0.3150 0.3150 0.3150 2,500 +0.02(+5.00%)
May 23, 2008 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-3.23%)
May 22, 2008 0.3200 0.3200 0.3100 0.3100 4,000 -0.02(-4.62%)
May 21, 2008 0.3250 0.3500 0.3250 0.3250 42,625 +0.01(+1.56%)
May 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2008 0.3050 0.3200 0.3050 0.3200 19,500 +0.00(+0.00%)
May 16, 2008 0.3050 0.3200 0.3050 0.3200 19,500 +0.04(+16.36%)
May 15, 2008 0.3000 0.3000 0.2750 0.2750 14,000 -0.03(-11.29%)
May 14, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
May 13, 2008 0.2950 0.3000 0.2950 0.3000 21,000 +0.04(+15.38%)
May 12, 2008 0.3150 0.3200 0.2600 0.2600 13,500 -0.05(-17.46%)
May 09, 2008 0.3150 0.3150 0.3150 0.3150 2,000 +0.06(+23.53%)
May 08, 2008 0.2550 0.2750 0.2550 0.2550 29,000 +0.00(+0.00%)
May 07, 2008 0.3000 0.3000 0.2550 0.2550 6,000 -0.04(-15.00%)
May 06, 2008 0.3000 0.3000 0.3000 0.3000 7,000 -0.02(-6.25%)
May 05, 2008 0.3450 0.3500 0.3000 0.3200 53,000 -0.03(-8.57%)
May 02, 2008 0.2450 0.4000 0.3500 0.3500 116,200 +0.11(+48.94%)
May 01, 2008 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Apr 30, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2008 0.2350 0.2350 0.2300 0.2300 44,500 -0.00(-2.13%)
Apr 28, 2008 0.2350 0.2350 0.2350 0.2350 37,500 +0.00(+0.00%)
Apr 25, 2008 0.2300 0.2350 0.2300 0.2350 18,000 +0.01(+4.44%)
Apr 24, 2008 0.2000 0.2250 0.1800 0.2250 127,900 +0.00(+0.00%)
Apr 23, 2008 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Apr 22, 2008 0.2400 0.2500 0.2100 0.2300 239,100 +0.03(+15.00%)
Apr 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2008 0.1900 0.2000 0.1900 0.2000 26,500 +0.02(+8.11%)
Apr 17, 2008 0.1750 0.1850 0.1750 0.1850 55,000 -0.01(-5.13%)
Apr 16, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 15, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 14, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 11, 2008 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Apr 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Apr 08, 2008 0.1850 0.1850 0.1800 0.1800 3,000 -0.02(-7.69%)
Apr 07, 2008 0.1950 0.2000 0.1950 0.1950 90,500 +0.01(+5.41%)
Apr 04, 2008 0.1950 0.1950 0.1850 0.1850 8,000 +0.00(+0.00%)
Apr 03, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.