Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 0 +0.02(+1.82%)
Jun 29, 2023 1.100 1.110 1.100 1.100 36,600 -0.01(-0.90%)
Jun 28, 2023 1.090 1.120 1.090 1.110 20,100 +0.01(+0.91%)
Jun 27, 2023 1.100 1.110 1.090 1.100 18,655 +0.00(+0.00%)
Jun 26, 2023 1.100 1.100 1.100 1.100 319,928 +0.01(+0.92%)
Jun 23, 2023 1.090 1.090 1.070 1.090 37,604 -0.01(-0.91%)
Jun 22, 2023 1.090 1.100 1.080 1.100 195,400 +0.00(+0.00%)
Jun 21, 2023 1.080 1.110 1.080 1.100 17,303 +0.02(+1.85%)
Jun 20, 2023 1.100 1.100 1.080 1.080 141,300 +0.00(+0.00%)
Jun 19, 2023 1.070 1.100 1.060 1.080 27,821 +0.01(+0.93%)
Jun 16, 2023 1.080 1.080 1.070 1.070 8,504 +0.01(+0.94%)
Jun 15, 2023 1.030 1.080 1.030 1.060 50,650 -0.13(-10.92%)
May 08, 2023 1.140 1.210 1.130 1.190 63,300 +0.05(+4.39%)
May 05, 2023 1.150 1.160 1.110 1.140 39,400 -0.02(-1.72%)
May 04, 2023 1.120 1.190 1.120 1.160 47,800 +0.06(+5.45%)
May 03, 2023 1.100 1.170 1.100 1.100 36,200 +0.00(+0.00%)
May 02, 2023 1.070 1.100 1.050 1.100 50,743 +0.03(+2.80%)
May 01, 2023 1.070 1.070 1.070 1.070 1,925 +0.00(+0.00%)
Apr 28, 2023 1.040 1.070 1.010 1.070 41,200 +0.03(+2.88%)
Apr 27, 2023 1.030 1.060 1.030 1.040 27,500 +0.02(+1.96%)
Apr 26, 2023 1.080 1.090 1.010 1.020 181,400 -0.07(-6.42%)
Apr 25, 2023 1.000 1.090 1.000 1.090 43,249 +0.10(+10.10%)
Apr 24, 2023 1.070 1.070 0.9900 0.9900 45,614 -0.10(-9.17%)
Apr 21, 2023 1.050 1.100 1.020 1.090 70,262 +0.06(+5.83%)
Apr 20, 2023 1.100 1.100 1.020 1.030 102,457 -0.07(-6.36%)
Apr 19, 2023 1.110 1.130 1.100 1.100 27,000 -0.03(-2.65%)
Apr 18, 2023 1.120 1.130 1.100 1.130 29,630 -0.01(-0.88%)
Apr 17, 2023 1.180 1.180 1.120 1.140 49,755 +0.00(+0.00%)
Apr 14, 2023 1.170 1.170 1.110 1.140 60,344 -0.01(-0.87%)
Apr 13, 2023 1.180 1.220 1.150 1.150 51,346 -0.04(-3.36%)
Apr 12, 2023 1.240 1.240 1.180 1.190 44,973 -0.05(-4.03%)
Apr 11, 2023 1.110 1.250 1.110 1.240 110,450 +0.13(+11.71%)
Apr 10, 2023 1.050 1.110 1.030 1.110 72,994 +0.07(+6.73%)
Apr 06, 2023 1.040 0 -0.04(-3.70%)
Apr 05, 2023 1.080 1.110 1.070 1.080 98,450 +0.01(+0.93%)
Apr 04, 2023 1.070 1.090 1.070 1.070 80,715 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.