Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.1300 0 -0.01(-7.14%)
Jun 23, 2023 0.1300 0.1400 0.1250 0.1400 9,000 +0.01(+7.69%)
Jun 21, 2023 0.1300 0 +0.01(+4.00%)
Jun 20, 2023 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Jun 19, 2023 0.1350 0.1350 0.1200 0.1300 40,000 -0.01(-10.34%)
Jun 16, 2023 0.1400 0.1450 0.1200 0.1450 116,000 +0.01(+7.41%)
Jun 13, 2023 0.1350 0 -0.01(-3.57%)
Jun 09, 2023 0.1400 0 +0.00(+0.00%)
Jun 08, 2023 0.1400 0.1400 0.1200 0.1400 20,000 +0.00(+0.00%)
Jun 06, 2023 0.1400 0 +0.00(+0.00%)
May 30, 2023 0.1400 0 -0.00(-3.45%)
May 24, 2023 0.1450 0 +0.01(+7.41%)
May 18, 2023 0.1350 0 -0.01(-3.57%)
May 15, 2023 0.1400 0 -0.01(-6.67%)
May 12, 2023 0.1600 0.1650 0.1500 0.1500 34,000 -0.01(-6.25%)
May 11, 2023 0.1500 0.1850 0.1500 0.1600 61,600 +0.03(+23.08%)
May 10, 2023 0.1700 0.1700 0.1300 0.1300 132,500 -0.04(-23.53%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 10,000 -0.01(-5.56%)
May 05, 2023 0.1800 0 -0.01(-5.26%)
May 02, 2023 0.1900 0 +0.00(+0.00%)
May 01, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Apr 28, 2023 0.1850 0.1900 0.1800 0.1800 8,500 -0.01(-5.26%)
Apr 27, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.1900 0 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 21, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1900 0.1850 0.1900 4,666 +0.00(+0.00%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 18, 2023 0.1900 0.1900 0.1850 0.1850 123,000 +0.00(+0.00%)
Apr 14, 2023 0.1850 0 +0.00(+0.00%)
Apr 13, 2023 0.2000 0.2000 0.1850 0.1850 6,000 -0.01(-2.63%)
Apr 11, 2023 0.1900 0 +0.01(+5.56%)
Apr 06, 2023 0.1800 0 +0.01(+5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 125,000 +0.01(+3.03%)
Apr 04, 2023 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.