Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0 -0.02(-12.82%)
Jun 29, 2022 0.1950 0.1950 0.1950 0.1950 4,988 +0.02(+14.71%)
Jun 27, 2022 0.1700 0 +0.00(+0.00%)
Jun 20, 2022 0.1700 0 +0.00(+0.00%)
Jun 17, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 13, 2022 0.1700 0 -0.02(-10.53%)
Jun 08, 2022 0.1900 0 +0.01(+2.70%)
Jun 07, 2022 0.1750 0.1850 0.1600 0.1850 91,533 +0.01(+2.78%)
Jun 02, 2022 0.1800 349 +0.03(+20.00%)
Jun 01, 2022 0.1600 0.1600 0.1500 0.1500 120,000 -0.01(-6.25%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
May 26, 2022 0.1800 0 +0.00(+0.00%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 24, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
May 12, 2022 0.1800 0 +0.00(+0.00%)
May 11, 2022 0.1800 0.2000 0.1800 0.1800 146,500 -0.01(-5.26%)
May 10, 2022 0.2000 0.2000 0.1900 0.1900 9,500 -0.01(-5.00%)
May 09, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
May 06, 2022 0.2300 0.2500 0.2300 0.2500 394,063 +0.02(+8.70%)
Apr 27, 2022 0.2300 0 +0.00(+0.00%)
Apr 26, 2022 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.22%)
Apr 25, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.