Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 37,167 -0.01(-5.88%)
Jun 27, 2018 0.1650 0.1700 0.1500 0.1700 119,167 -0.00(-2.86%)
Jun 26, 2018 0.1750 0.1900 0.1650 0.1750 150,532 -0.02(-7.89%)
Jun 25, 2018 0.1850 0.1900 0.1800 0.1900 123,500 +0.02(+8.57%)
Jun 22, 2018 0.1800 0.1800 0.1750 0.1750 23,333 +0.00(+0.00%)
Jun 21, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1800 33,000 +0.01(+2.86%)
Jun 19, 2018 0.1750 0.1750 0.1700 0.1750 28,333 -0.01(-2.78%)
Jun 18, 2018 0.1900 0.1950 0.1800 0.1800 32,333 -0.01(-5.26%)
Jun 15, 2018 0.2000 0.1850 0.1900 39,890 +0.01(+2.70%)
Jun 14, 2018 0.2100 0.2100 0.1850 0.1850 13,333 -0.02(-11.90%)
Jun 13, 2018 0.2100 0.2100 0.2100 0.2100 1,620 +0.00(+0.00%)
Jun 12, 2018 0.2000 0.2200 0.2000 0.2100 139,687 +0.01(+5.00%)
Jun 11, 2018 0.1800 0.2000 0.1700 0.2000 79,709 +0.02(+11.11%)
Jun 08, 2018 0.1800 0.1900 0.1800 0.1800 31,133 -0.01(-2.70%)
Jun 07, 2018 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 06, 2018 0.1800 0.1900 0.1800 0.1900 40,001 +0.01(+5.56%)
Jun 05, 2018 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1800 0.1800 0.1800 184,538 +0.00(+0.00%)
Jun 01, 2018 0.1750 0.1800 0.1750 0.1800 20,166 +0.02(+12.50%)
May 31, 2018 0.1800 0.1800 0.1600 0.1600 61,684 -0.02(-11.11%)
May 30, 2018 0.1800 0.1800 0.1800 0.1800 8,333 +0.00(+0.00%)
May 29, 2018 0.1700 0.1800 0.1700 0.1800 86,500 -0.01(-5.26%)
May 28, 2018 0.2000 0.2000 0.1800 0.1900 114,950 -0.01(-7.32%)
May 25, 2018 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
May 24, 2018 0.2100 0.2100 0.1750 0.2050 72,832 -0.01(-2.38%)
May 23, 2018 0.2100 0.2100 0.2100 0.2100 55,444 +0.01(+2.44%)
May 22, 2018 0.2100 0.2100 0.2050 0.2050 36,889 -0.01(-2.38%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 17, 2018 0.2150 0.2250 0.2100 0.2150 99,582 +0.01(+2.38%)
May 16, 2018 0.2300 0.2300 0.2000 0.2100 86,534 -0.04(-14.29%)
May 15, 2018 0.2500 0.2500 0.2450 0.2450 28,834 -0.01(-3.92%)
May 14, 2018 0.2550 0.2550 0.2250 0.2550 180,811 -0.03(-12.07%)
May 11, 2018 0.1900 0.3150 0.1800 0.2900 112,957 +0.12(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.