Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2450 0 +0.03(+13.95%)
Jun 29, 2023 0.2200 0.2200 0.2100 0.2150 109,050 +0.00(+0.00%)
Jun 28, 2023 0.1900 0.2200 0.1900 0.2150 55,415 +0.01(+4.88%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2050 20,030 -0.01(-2.38%)
Jun 26, 2023 0.2200 0.2300 0.2100 0.2100 22,638 -0.02(-6.67%)
Jun 23, 2023 0.1900 0.2250 0.1900 0.2250 565,993 +0.05(+25.00%)
Jun 22, 2023 0.1850 0.1850 0.1800 0.1800 44,200 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 58,720 +0.01(+2.86%)
Jun 20, 2023 0.1800 0.1800 0.1650 0.1750 125,611 -0.01(-5.41%)
Jun 19, 2023 0.1900 0.1900 0.1750 0.1850 27,500 -0.01(-2.63%)
Jun 16, 2023 0.2000 0.2000 0.1850 0.1900 45,500 -0.01(-5.00%)
Jun 15, 2023 0.1900 0.2000 0.1900 0.2000 97,500 +0.01(+5.26%)
Jun 14, 2023 0.1800 0.1950 0.1800 0.1900 121,511 +0.02(+8.57%)
Jun 13, 2023 0.1800 0.1800 0.1750 0.1750 16,060 +0.00(+0.00%)
Jun 12, 2023 0.1650 0.1750 0.1650 0.1750 87,550 +0.01(+9.37%)
Jun 09, 2023 0.1650 0.1650 0.1550 0.1600 37,580 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1600 79,200 +0.00(+0.00%)
Jun 07, 2023 0.1750 0.1750 0.1600 0.1600 79,171 -0.01(-3.03%)
Jun 06, 2023 0.1600 0.1650 0.1600 0.1650 59,431 +0.00(+0.00%)
Jun 05, 2023 0.1650 0.1650 0.1650 0.1650 26,786 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1650 60,150 +0.01(+3.13%)
Jun 01, 2023 0.1600 0.1600 0.1550 0.1600 62,277 +0.00(+0.00%)
May 31, 2023 0.1600 0.1600 0.1600 0.1600 277,506 -0.01(-3.03%)
May 30, 2023 0.1750 0.1750 0.1650 0.1650 130,500 -0.01(-2.94%)
May 29, 2023 0.1750 0.1750 0.1700 0.1700 22,085 +0.00(+0.00%)
May 26, 2023 0.1750 0.1750 0.1650 0.1700 77,000 -0.01(-5.56%)
May 25, 2023 0.1750 0.1800 0.1700 0.1800 31,500 +0.00(+0.00%)
May 24, 2023 0.1750 0.1800 0.1750 0.1800 58,786 +0.01(+2.86%)
May 23, 2023 0.1750 0.1750 0.1700 0.1750 58,745 -0.01(-2.78%)
May 19, 2023 0.1800 0 -0.01(-2.70%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 190,608 +0.01(+2.78%)
May 17, 2023 0.1850 0.1850 0.1750 0.1800 83,000 +0.00(+0.00%)
May 15, 2023 0.1800 0 +0.00(+0.00%)
May 12, 2023 0.1850 0.1850 0.1800 0.1800 84,375 -0.01(-2.70%)
May 11, 2023 0.1900 0.2000 0.1800 0.1850 202,632 -0.02(-7.50%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 111,000 +0.02(+11.11%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2023 0.1900 0.1900 0.1800 0.1800 204,870 -0.01(-5.26%)
May 05, 2023 0.2000 0.2000 0.1850 0.1900 100,610 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.1900 143,200 -0.01(-5.00%)
May 03, 2023 0.2050 0.2050 0.2000 0.2000 141,000 +0.00(+0.00%)
May 02, 2023 0.1900 0.2000 0.1900 0.2000 55,500 +0.01(+2.56%)
May 01, 2023 0.1850 0.1950 0.1850 0.1950 21,000 +0.01(+2.63%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 98,694 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.1950 145,050 -0.01(-7.14%)
Apr 24, 2023 0.2000 0.2100 0.1900 0.2100 179,250 +0.01(+7.69%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.1950 234,548 -0.01(-4.88%)
Apr 20, 2023 0.2200 0.2200 0.2050 0.2050 155,447 -0.01(-4.65%)
Apr 19, 2023 0.2200 0.2200 0.2100 0.2150 142,555 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 13,730 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2200 0.2250 17,000 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2200 0.2250 28,737 +0.01(+2.27%)
Apr 13, 2023 0.2300 0.2300 0.2200 0.2200 204,871 -0.01(-4.35%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2300 80,119 +0.01(+2.22%)
Apr 11, 2023 0.2300 0.2300 0.2250 0.2250 37,500 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2300 0.2250 0.2250 34,321 -0.01(-2.17%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2250 0.2300 121,410 -0.00(-2.13%)
Apr 04, 2023 0.2300 0.2450 0.2250 0.2350 589,145 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.