Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.550 1.550 1.550 0 +0.19(+13.97%)
Jun 29, 2021 1.460 1.480 1.350 1.360 545,974 -0.09(-6.21%)
Jun 28, 2021 1.490 1.510 1.430 1.450 396,134 -0.02(-1.36%)
Jun 25, 2021 1.580 1.610 1.400 1.470 1,130,822 -0.05(-3.29%)
Jun 24, 2021 1.640 1.710 1.460 1.520 844,228 -0.12(-7.32%)
Jun 23, 2021 1.600 1.670 1.560 1.640 1,222,558 +0.09(+5.81%)
Jun 22, 2021 1.740 1.790 1.540 1.550 2,432,453 -0.05(-3.13%)
Jun 21, 2021 1.680 1.850 1.600 1.600 1,836,467 -0.10(-5.88%)
Jun 18, 2021 1.400 1.720 1.340 1.700 2,402,191 +0.38(+28.79%)
Jun 17, 2021 1.140 1.340 1.140 1.320 1,561,162 +0.09(+7.32%)
Jun 16, 2021 1.330 1.385 1.200 1.230 1,164,685 -0.15(-10.87%)
Jun 15, 2021 1.420 1.450 1.270 1.380 1,257,430 -0.08(-5.48%)
Jun 14, 2021 1.550 1.570 1.420 1.460 805,867 -0.15(-9.32%)
Jun 11, 2021 1.580 1.620 1.550 1.610 387,651 +0.00(+0.00%)
Jun 10, 2021 1.520 1.670 1.380 1.610 1,756,315 +0.11(+7.33%)
Jun 09, 2021 1.680 1.680 1.500 1.500 1,298,576 -0.19(-11.24%)
Jun 08, 2021 1.760 1.770 1.530 1.690 1,856,916 -0.06(-3.43%)
Jun 07, 2021 1.600 1.830 1.600 1.750 2,835,504 +0.26(+17.45%)
Jun 04, 2021 1.250 1.490 1.250 1.490 1,923,930 +0.25(+20.16%)
Jun 03, 2021 111.00 1.250 1.100 1.240 134,718,304 +0.08(+6.90%)
Jun 02, 2021 1.240 1.250 1.140 1.160 622,419 -0.06(-4.92%)
Jun 01, 2021 1.250 1.250 1.170 1.220 586,538 -0.02(-1.61%)
May 31, 2021 1.140 1.250 1.080 1.240 844,570 +0.12(+10.71%)
May 28, 2021 1.130 1.140 0.9700 1.120 1,478,796 +0.00(+0.00%)
May 27, 2021 1.200 1.200 1.050 1.120 1,293,858 -0.08(-6.67%)
May 26, 2021 1.320 1.320 1.140 1.200 1,567,612 -0.07(-5.51%)
May 25, 2021 1.200 1.300 1.145 1.270 3,279,346 +0.17(+15.45%)
May 21, 2021 1.100 1.100 1.100 0 +0.14(+14.58%)
May 20, 2021 0.9200 0.9900 0.9000 0.9600 1,316,750 +0.06(+6.67%)
May 19, 2021 0.8600 0.9700 0.8500 0.9000 1,837,251 +0.08(+9.76%)
May 18, 2021 0.7800 0.8200 0.7700 0.8200 780,538 +0.07(+9.33%)
May 17, 2021 0.7300 0.7500 0.7200 0.7500 437,030 +0.05(+7.14%)
May 14, 2021 0.7100 0.7200 0.6700 0.7000 524,098 +0.00(+0.00%)
May 13, 2021 0.7100 0.7200 0.6600 0.7000 589,955 +0.01(+1.45%)
May 12, 2021 0.7200 0.7500 0.6800 0.6900 773,803 -0.02(-2.82%)
May 11, 2021 0.7000 0.8100 0.6100 0.7100 1,481,372 +0.02(+2.90%)
May 10, 2021 0.8200 0.9450 0.6000 0.6900 3,021,815 -0.13(-15.85%)
May 07, 2021 0.8200 0.8200 0.7900 0.8200 521,649 +0.02(+2.50%)
May 06, 2021 0.8200 0.8300 0.7900 0.8000 825,457 -0.01(-1.23%)
May 05, 2021 0.8400 0.8500 0.7600 0.8100 1,743,565 -0.01(-1.22%)
May 04, 2021 0.8100 0.8400 0.7900 0.8200 1,113,566 +0.03(+3.80%)
May 03, 2021 0.7100 0.7900 0.7100 0.7900 847,625 +0.07(+9.72%)
Apr 30, 2021 0.8100 0.8200 0.7200 0.7200 1,173,445 -0.10(-12.20%)
Apr 29, 2021 0.8100 0.8400 0.7500 0.8200 1,235,291 +0.05(+6.49%)
Apr 28, 2021 0.6800 0.7900 0.6700 0.7700 2,007,397 +0.10(+14.93%)
Apr 27, 2021 0.6100 0.6800 0.6000 0.6700 1,468,307 +0.08(+13.56%)
Apr 26, 2021 0.6100 0.6100 0.5900 0.5900 729,498 +0.00(+0.00%)
Apr 23, 2021 0.5900 0.6100 0.5600 0.5900 397,985 +0.02(+3.51%)
Apr 22, 2021 0.5800 0.5900 0.5600 0.5700 167,766 +0.02(+3.64%)
Apr 21, 2021 0.5600 0.6300 0.5300 0.5500 2,905,697 +0.01(+1.85%)
Apr 20, 2021 0.5600 0.5700 0.4850 0.5400 2,125,969 -0.02(-3.57%)
Apr 19, 2021 0.6100 0.6300 0.5600 0.5600 2,046,049 -0.04(-6.67%)
Apr 16, 2021 0.5900 0.6000 0.5700 0.6000 272,247 +0.03(+5.26%)
Apr 15, 2021 0.5900 0.6100 0.5700 0.5700 320,190 -0.02(-3.39%)
Apr 14, 2021 0.6000 0.6100 0.5700 0.5900 758,637 -0.01(-1.67%)
Apr 13, 2021 0.5900 0.6200 0.5700 0.6000 930,528 +0.03(+5.26%)
Apr 12, 2021 0.5500 0.5700 0.5300 0.5700 500,621 +0.03(+5.56%)
Apr 09, 2021 0.5600 0.6400 0.5400 0.5400 1,320,762 -0.04(-6.90%)
Apr 08, 2021 0.5300 0.5800 0.5100 0.5800 704,889 +0.06(+11.54%)
Apr 07, 2021 0.5100 0.5300 0.5000 0.5200 474,096 +0.02(+4.00%)
Apr 06, 2021 0.4900 0.5000 0.4800 0.5000 557,687 -0.01(-1.96%)
Apr 05, 2021 0.5100 0.5100 0.4900 0.5100 192,569 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.