Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 29, 2020 0.3300 0.4000 0.3300 0.3750 372,284 +0.04(+13.64%)
Jun 26, 2020 0.2900 0.3300 0.2900 0.3300 279,900 +0.05(+17.86%)
Jun 25, 2020 0.2800 0.2800 0.2700 0.2800 63,500 +0.01(+1.82%)
Jun 24, 2020 0.2800 0.2800 0.2750 0.2750 172,500 +0.00(+0.00%)
Jun 23, 2020 0.2300 0.2900 0.2300 0.2750 428,300 +0.05(+22.22%)
Jun 22, 2020 0.2350 0.2350 0.2250 0.2250 98,500 -0.01(-4.26%)
Jun 19, 2020 0.2300 0.2350 0.2250 0.2350 174,800 +0.00(+2.17%)
Jun 18, 2020 0.2250 0.2300 0.2250 0.2300 45,000 +0.00(+0.00%)
Jun 17, 2020 0.2300 0.2300 0.2250 0.2300 128,000 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2400 0.2300 0.2300 84,500 +0.01(+4.55%)
Jun 15, 2020 0.2200 0.2200 0.2100 0.2200 23,000 +0.00(+0.00%)
Jun 12, 2020 0.2150 0.2200 0.2150 0.2200 5,000 +0.01(+2.33%)
Jun 11, 2020 0.2150 0.2200 0.2000 0.2150 385,999 -0.01(-2.27%)
Jun 10, 2020 0.2250 0.2300 0.2150 0.2200 268,500 -0.01(-6.38%)
Jun 09, 2020 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Jun 08, 2020 0.2450 0.2600 0.2300 0.2350 53,000 +0.01(+4.44%)
Jun 05, 2020 0.2200 0.2250 0.2200 0.2250 155,500 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2400 0.2200 0.2250 303,000 +0.01(+4.65%)
Jun 03, 2020 0.2200 0.2200 0.2150 0.2150 121,000 -0.01(-4.44%)
Jun 02, 2020 0.2400 0.2400 0.2200 0.2250 449,000 -0.01(-6.25%)
Jun 01, 2020 0.2300 0.2450 0.2250 0.2400 571,900 +0.01(+6.67%)
May 29, 2020 0.2200 0.2300 0.2150 0.2250 710,800 +0.01(+4.65%)
May 28, 2020 0.1850 0.2300 0.1850 0.2150 1,632,454 +0.03(+16.22%)
May 27, 2020 0.1850 0.1850 0.1850 0.1850 38,000 +0.01(+2.78%)
May 26, 2020 0.1850 0.1850 0.1800 0.1800 97,500 +0.00(+0.00%)
May 25, 2020 0.1850 0.1850 0.1800 0.1800 617,331 -0.01(-5.26%)
May 22, 2020 0.1900 0.1900 0.1850 0.1900 97,500 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 49,499 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1850 0.1900 47,580 -0.01(-2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.1950 0.1900 0.1950 15,000 -0.01(-2.50%)
May 13, 2020 0.1900 0.2000 0.1900 0.2000 313,500 +0.02(+8.11%)
May 12, 2020 0.1900 0.1950 0.1850 0.1850 61,500 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1850 0.1850 4,200 -0.01(-5.13%)
May 08, 2020 0.1900 0.1950 0.1900 0.1950 107,227 +0.01(+2.63%)
May 07, 2020 0.1900 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
May 06, 2020 0.1900 0.2000 0.1900 0.2000 34,947 +0.00(+0.00%)
May 05, 2020 0.1950 0.2000 0.1850 0.2000 222,270 +0.02(+11.11%)
May 04, 2020 0.1800 0.2000 0.1800 0.1800 142,000 +0.00(+0.00%)
May 01, 2020 0.1600 0.1800 0.1600 0.1800 6,000 +0.02(+16.13%)
Apr 30, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
Apr 29, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Apr 27, 2020 0.1350 0.1550 0.1350 0.1550 42,500 +0.02(+19.23%)
Apr 24, 2020 0.1450 0.1450 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+7.69%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 21, 2020 0.1250 0.1250 0.1250 0.1250 53,000 +0.01(+4.17%)
Apr 20, 2020 0.1400 0.1450 0.1200 0.1200 148,400 -0.02(-11.11%)
Apr 17, 2020 0.1350 0.1350 0.1350 0.1350 12,100 -0.05(-28.95%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 16,819 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1500 0.1450 0.1500 18,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 08, 2020 0.1400 0.1400 0.1300 0.1300 14,500 +0.01(+8.33%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 06, 2020 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-7.69%)
Apr 03, 2020 0.1300 0.1400 0.1300 0.1300 27,000 +0.01(+4.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1250 59,900 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.