Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 28, 2018 0.8300 0.8500 0.8300 0.8500 11,300 +0.04(+4.94%)
Jun 27, 2018 0.8200 0.8800 0.8100 0.8100 22,630 -0.01(-1.22%)
Jun 26, 2018 0.8500 0.8500 0.7800 0.8200 29,891 -0.01(-1.20%)
Jun 25, 2018 0.9100 0.9100 0.8300 0.8300 19,530 -0.09(-9.78%)
Jun 22, 2018 0.8500 0.9200 0.8500 0.9200 26,380 +0.11(+13.58%)
Jun 21, 2018 0.8500 0.8500 0.8100 0.8100 24,896 -0.02(-2.41%)
Jun 20, 2018 0.8200 0.8500 0.8200 0.8300 51,801 +0.00(+0.00%)
Jun 19, 2018 0.8500 0.8600 0.8200 0.8300 72,644 -0.08(-8.79%)
Jun 18, 2018 0.9200 0.9200 0.8900 0.9100 8,333 -0.01(-1.09%)
Jun 15, 2018 0.9100 0.9100 0.9200 23,925 +0.01(+1.10%)
Jun 14, 2018 0.9000 0.9100 0.9000 0.9100 10,500 -0.05(-5.21%)
Jun 13, 2018 0.9000 1.000 0.8800 0.9600 15,629 +0.06(+6.67%)
Jun 12, 2018 0.9000 0.9900 0.9000 0.9000 22,276 +0.00(+0.00%)
Jun 11, 2018 0.9000 0.9000 0.8800 0.9000 4,900 +0.00(+0.00%)
Jun 08, 2018 0.9100 0.9300 0.9000 0.9000 22,000 +0.00(+0.00%)
Jun 07, 2018 0.8800 0.9000 0.8700 0.9000 8,850 +0.03(+3.45%)
Jun 06, 2018 0.9000 0.9000 0.8600 0.8700 11,170 -0.03(-3.33%)
Jun 05, 2018 0.9200 0.9200 0.9000 0.9000 6,139 -0.09(-9.09%)
Jun 04, 2018 0.9300 0.9900 0.9000 0.9900 12,265 +0.09(+10.00%)
Jun 01, 2018 0.9500 0.9500 0.9000 0.9000 10,000 -0.05(-5.26%)
May 31, 2018 0.9000 0.9500 0.9000 0.9500 5,500 +0.00(+0.00%)
May 30, 2018 0.9000 0.9500 0.9000 0.9500 4,500 +0.00(+0.00%)
May 29, 2018 0.9000 0.9500 0.9000 0.9500 13,052 +0.05(+5.56%)
May 28, 2018 0.9000 0.9000 0.8800 0.9000 10,535 +0.00(+0.00%)
May 25, 2018 0.8800 0.9000 0.8600 0.9000 14,137 +0.02(+2.27%)
May 24, 2018 0.9100 0.9100 0.8800 0.8800 20,775 -0.03(-3.30%)
May 23, 2018 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.11%)
May 22, 2018 0.9500 0.9500 0.9000 0.9000 7,600 +0.01(+1.12%)
May 18, 2018 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
May 17, 2018 1.050 1.050 0.9100 0.9100 57,498 +0.03(+3.41%)
May 16, 2018 0.8900 0.9000 0.8600 0.8800 21,500 -0.07(-7.37%)
May 15, 2018 0.9800 1.000 0.9500 0.9500 21,097 +0.10(+11.76%)
May 14, 2018 0.8700 0.8700 0.8400 0.8500 27,130 -0.02(-2.30%)
May 11, 2018 0.8900 0.8900 0.8700 0.8700 11,069 +0.00(+0.00%)
May 10, 2018 0.8900 0.8900 0.8000 0.8700 22,472 -0.03(-3.33%)
May 09, 2018 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
May 08, 2018 0.9800 0.9800 0.8500 0.9000 9,350 -0.08(-8.16%)
May 07, 2018 0.9900 0.9900 0.9800 0.9800 3,000 -0.01(-1.01%)
May 04, 2018 0.9400 1.000 0.9400 0.9900 5,300 +0.02(+2.06%)
May 03, 2018 0.9100 0.9700 0.9100 0.9700 6,500 +0.13(+15.48%)
May 02, 2018 0.8800 0.8800 0.7700 0.8400 51,970 -0.03(-3.45%)
May 01, 2018 0.9400 0.9400 0.8700 0.8700 28,340 -0.10(-10.31%)
Apr 30, 2018 1.020 1.020 0.9100 0.9700 22,600 -0.08(-7.62%)
Apr 27, 2018 1.060 1.060 1.050 1.050 9,100 -0.07(-6.25%)
Apr 26, 2018 1.050 1.120 1.050 1.120 5,540 +0.07(+6.67%)
Apr 25, 2018 1.100 1.100 1.050 1.050 20,665 +0.00(+0.00%)
Apr 24, 2018 1.000 1.050 1.000 1.050 13,700 +0.05(+5.00%)
Apr 23, 2018 1.020 1.020 0.9900 1.000 6,091 -0.05(-4.76%)
Apr 20, 2018 1.050 1.050 1.050 1.050 5,900 +0.03(+2.94%)
Apr 19, 2018 1.000 1.020 1.000 1.020 3,300 +0.02(+2.00%)
Apr 18, 2018 1.000 1.000 1.000 1.000 1,500 -0.02(-1.96%)
Apr 17, 2018 1.050 1.050 1.020 1.020 41,872 +0.00(+0.00%)
Apr 16, 2018 1.050 1.050 1.020 1.020 25,697 -0.03(-2.86%)
Apr 13, 2018 1.090 1.090 0.9800 1.050 22,790 +0.00(+0.00%)
Apr 12, 2018 1.050 1.050 1.050 1.050 10,000 +0.07(+7.14%)
Apr 11, 2018 1.070 1.070 0.9800 0.9800 16,370 -0.07(-6.67%)
Apr 10, 2018 1.000 1.050 0.9500 1.050 115,690 -0.05(-4.55%)
Apr 09, 2018 1.080 1.100 1.080 1.100 23,591 +0.09(+8.91%)
Apr 06, 2018 1.020 1.020 1.010 1.010 5,700 -0.09(-8.18%)
Apr 05, 2018 1.100 1.100 1.100 1.100 850 +0.10(+10.00%)
Apr 04, 2018 0.9600 1.200 0.9600 1.000 223,299 +0.03(+3.09%)
Apr 03, 2018 1.040 1.040 0.9700 0.9700 59,520 -0.06(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.