Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.240 1.240 1.240 0 -0.03(-2.36%)
Jun 28, 2018 1.270 1.270 1.270 1.270 7,500 +0.02(+1.60%)
Jun 27, 2018 1.290 1.290 1.250 1.250 5,300 +0.00(+0.00%)
Jun 26, 2018 1.280 1.280 1.250 1.250 12,700 -0.03(-2.34%)
Jun 25, 2018 1.320 1.320 1.260 1.280 23,900 -0.04(-3.03%)
Jun 22, 2018 1.320 1.320 1.320 1.320 15,000 +0.02(+1.54%)
Jun 21, 2018 1.330 1.330 1.300 1.300 26,400 +0.00(+0.00%)
Jun 20, 2018 1.350 1.350 1.300 1.300 35,350 -0.03(-2.26%)
Jun 19, 2018 1.300 1.340 1.300 1.330 20,600 +0.03(+2.31%)
Jun 18, 2018 1.340 1.340 1.300 1.300 5,145 +0.00(+0.00%)
Jun 15, 2018 1.300 1.300 1.300 23,290 +0.00(+0.00%)
Jun 14, 2018 1.310 1.310 1.290 1.300 37,213 -0.01(-0.76%)
Jun 13, 2018 1.300 1.310 1.290 1.310 112,102 +0.02(+1.55%)
Jun 12, 2018 1.290 1.290 1.280 1.290 65,617 +0.02(+1.57%)
Jun 11, 2018 1.270 1.300 1.270 1.270 51,726 -0.03(-2.31%)
Jun 08, 2018 1.300 1.300 1.290 1.300 142,353 +0.02(+1.56%)
Jun 07, 2018 1.290 1.300 1.250 1.280 173,022 -0.01(-0.78%)
Jun 06, 2018 1.300 1.300 1.270 1.290 50,071 +0.00(+0.00%)
Jun 05, 2018 1.260 1.300 1.260 1.290 51,470 +0.00(+0.00%)
Jun 04, 2018 1.250 1.290 1.250 1.290 35,573 +0.06(+4.88%)
Jun 01, 2018 1.250 1.250 1.220 1.230 18,862 -0.02(-1.60%)
May 31, 2018 1.270 1.270 1.240 1.250 180,700 +0.00(+0.00%)
May 30, 2018 1.250 1.280 1.250 1.250 44,677 +0.00(+0.00%)
May 29, 2018 1.300 1.300 1.250 1.250 61,668 -0.02(-1.57%)
May 25, 2018 1.270 1.270 1.270 0 -0.03(-2.31%)
May 24, 2018 1.280 1.300 1.270 1.300 111,258 +0.04(+3.17%)
May 23, 2018 1.250 1.300 1.250 1.260 11,720 -0.03(-2.33%)
May 22, 2018 1.250 1.300 1.250 1.290 45,254 +0.07(+5.74%)
May 18, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
May 17, 2018 1.290 1.290 1.250 1.250 12,520 -0.04(-3.10%)
May 16, 2018 1.340 1.430 1.290 1.290 46,900 -0.06(-4.44%)
May 14, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
May 11, 2018 1.350 1.350 1.300 1.350 43,080 +0.01(+0.75%)
May 10, 2018 1.290 1.370 1.260 1.340 149,243 +0.06(+4.69%)
May 09, 2018 1.300 1.300 1.250 1.280 91,073 -0.03(-2.29%)
May 08, 2018 1.320 1.320 1.300 1.310 24,364 -0.01(-0.76%)
May 04, 2018 1.320 1.320 1.320 0 -0.07(-5.04%)
May 03, 2018 1.390 1.430 1.370 1.390 27,217 +0.03(+2.21%)
May 02, 2018 1.370 1.370 1.340 1.360 26,677 +0.01(+0.74%)
May 01, 2018 1.360 1.360 1.350 1.350 28,289 -0.01(-0.74%)
Apr 30, 2018 1.400 1.400 1.360 1.360 48,584 +0.00(+0.00%)
Apr 27, 2018 1.380 1.380 1.360 1.360 10,700 -0.02(-1.45%)
Apr 26, 2018 1.400 1.400 1.380 1.380 11,029 +0.01(+0.73%)
Apr 25, 2018 1.370 1.400 1.370 1.370 20,312 -0.03(-2.14%)
Apr 24, 2018 1.450 1.450 1.400 1.400 152,422 -0.03(-2.10%)
Apr 23, 2018 1.460 1.460 1.430 1.430 3,297 -0.03(-2.05%)
Apr 20, 2018 1.440 1.460 1.400 1.460 56,876 +0.06(+4.29%)
Apr 19, 2018 1.400 1.500 1.400 1.400 217,072 -0.04(-2.78%)
Apr 18, 2018 1.400 1.450 1.400 1.440 63,645 +0.00(+0.00%)
Apr 17, 2018 1.360 1.440 1.360 1.440 273,824 +0.09(+6.67%)
Apr 16, 2018 1.370 1.380 1.350 1.350 41,098 -0.02(-1.46%)
Apr 13, 2018 1.400 1.400 1.370 1.370 13,248 -0.01(-0.72%)
Apr 12, 2018 1.400 1.410 1.380 1.380 56,907 -0.02(-1.43%)
Apr 11, 2018 1.400 1.450 1.400 1.400 75,422 -0.09(-6.04%)
Apr 10, 2018 1.460 1.500 1.370 1.490 86,734 +0.04(+2.76%)
Apr 09, 2018 1.320 1.490 1.300 1.450 92,155 +0.15(+11.54%)
Apr 06, 2018 1.320 1.320 1.300 1.300 29,171 -0.02(-1.52%)
Apr 05, 2018 1.300 1.320 1.300 1.320 30,324 +0.02(+1.54%)
Apr 04, 2018 1.310 1.350 1.300 1.300 79,107 -0.02(-1.52%)
Apr 03, 2018 1.300 1.320 1.300 1.320 20,072 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.