Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (TSV: OLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.300 1.310 1.250 1.310 280,628 +0.01(+0.77%)
Jun 29, 2017 1.320 1.330 1.250 1.300 155,850 -0.05(-3.70%)
Jun 28, 2017 1.320 1.350 1.310 1.350 18,100 +0.01(+0.75%)
Jun 27, 2017 1.340 1.350 1.280 1.340 58,300 -0.03(-2.19%)
Jun 26, 2017 1.400 1.450 1.350 1.370 199,566 -0.02(-1.44%)
Jun 23, 2017 1.280 1.430 1.280 1.390 1,419,075 +0.09(+6.92%)
Jun 22, 2017 1.340 1.340 1.260 1.300 174,160 +0.00(+0.00%)
Jun 21, 2017 1.260 1.400 1.230 1.300 1,202,725 +0.20(+18.18%)
Jun 20, 2017 1.130 1.130 1.040 1.100 65,635 -0.03(-2.65%)
Jun 19, 2017 1.150 1.150 1.130 1.130 11,700 -0.02(-1.74%)
Jun 16, 2017 1.200 1.200 1.150 1.150 15,600 -0.05(-4.17%)
Jun 15, 2017 1.170 1.200 1.170 1.200 39,090 +0.02(+1.69%)
Jun 14, 2017 1.170 1.180 1.120 1.180 82,290 +0.01(+0.85%)
Jun 13, 2017 1.170 1.190 1.170 1.170 34,100 +0.00(+0.00%)
Jun 12, 2017 1.190 1.190 1.170 1.170 238,359 -0.01(-0.85%)
Jun 09, 2017 1.210 1.210 1.180 1.180 22,433 -0.04(-3.28%)
Jun 07, 2017 1.220 1.220 1.220 0 -0.03(-2.40%)
Jun 06, 2017 1.200 1.250 1.200 1.250 18,500 +0.06(+5.04%)
Jun 05, 2017 1.210 1.220 1.190 1.190 146,623 -0.02(-1.65%)
Jun 02, 2017 1.200 1.210 1.190 1.210 54,950 +0.03(+2.54%)
Jun 01, 2017 1.190 1.200 1.180 1.180 27,470 -0.01(-0.84%)
May 31, 2017 1.200 1.200 1.180 1.190 70,900 -0.01(-0.83%)
May 30, 2017 1.200 1.250 1.200 1.200 281,615 -0.01(-0.83%)
May 29, 2017 1.220 1.220 1.210 1.210 9,100 -0.04(-3.20%)
May 26, 2017 1.200 1.250 1.200 1.250 23,542 +0.05(+4.17%)
May 25, 2017 1.230 1.230 1.200 1.200 32,358 -0.05(-4.00%)
May 24, 2017 1.240 1.250 1.210 1.250 17,900 +0.00(+0.00%)
May 23, 2017 1.230 1.260 1.220 1.250 61,700 +0.02(+1.63%)
May 19, 2017 1.210 1.230 1.200 1.230 9,900 -0.02(-1.60%)
May 18, 2017 1.250 1.260 1.230 1.250 55,800 -0.02(-1.57%)
May 17, 2017 1.230 1.270 1.200 1.270 128,630 +0.07(+5.83%)
May 16, 2017 1.190 1.230 1.190 1.200 123,500 +0.03(+2.56%)
May 15, 2017 1.180 1.180 1.170 1.170 125,000 +0.00(+0.00%)
May 12, 2017 1.180 1.180 1.170 1.170 63,528 -0.01(-0.85%)
May 11, 2017 1.180 1.180 1.170 1.180 25,575 -0.02(-1.67%)
May 10, 2017 1.190 1.200 1.170 1.200 38,465 +0.00(+0.00%)
May 09, 2017 1.200 1.200 1.180 1.200 20,300 +0.00(+0.00%)
May 08, 2017 1.200 1.210 1.170 1.200 93,465 +0.00(+0.00%)
May 05, 2017 1.190 1.220 1.170 1.200 28,900 +0.01(+0.84%)
May 04, 2017 1.220 1.220 1.170 1.190 55,800 -0.05(-4.03%)
May 03, 2017 1.250 1.260 1.240 1.240 18,950 +0.00(+0.00%)
May 02, 2017 1.250 1.290 1.230 1.240 231,030 +0.00(+0.00%)
May 01, 2017 1.300 1.300 1.240 1.240 25,310 -0.06(-4.62%)
Apr 28, 2017 1.350 1.350 1.300 1.300 22,833 -0.05(-3.70%)
Apr 27, 2017 1.320 1.350 1.300 1.350 66,525 +0.03(+2.27%)
Apr 26, 2017 1.250 1.340 1.250 1.320 96,642 +0.05(+3.94%)
Apr 25, 2017 1.290 1.290 1.170 1.270 44,607 -0.03(-2.31%)
Apr 24, 2017 1.310 1.310 1.300 1.300 43,400 -0.01(-0.76%)
Apr 21, 2017 1.340 1.340 1.300 1.310 13,500 +0.00(+0.00%)
Apr 20, 2017 1.320 1.330 1.320 1.310 20,801 +0.01(+0.77%)
Apr 19, 2017 1.300 1.300 1.300 1.300 7,900 +0.00(+0.00%)
Apr 18, 2017 1.320 1.330 1.290 1.300 44,724 -0.03(-2.26%)
Apr 17, 2017 1.330 1.330 1.320 1.330 3,270 -0.02(-1.48%)
Apr 13, 2017 1.370 1.370 1.340 1.350 126,468 -0.01(-0.74%)
Apr 12, 2017 1.350 1.360 1.340 1.360 177,454 +0.01(+0.74%)
Apr 11, 2017 1.310 1.370 1.310 1.350 561,848 +0.03(+2.27%)
Apr 10, 2017 1.320 1.320 1.280 1.320 450,590 -0.01(-0.75%)
Apr 07, 2017 1.300 1.340 1.280 1.330 264,895 +0.03(+2.31%)
Apr 06, 2017 1.260 1.320 1.240 1.300 735,920 +0.05(+4.00%)
Apr 05, 2017 1.190 1.280 1.180 1.250 279,835 +0.05(+4.17%)
Apr 04, 2017 1.200 1.200 1.200 1.200 92,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.