Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (TSV: MTA )

4.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.780 0 +0.12(+2.12%)
Jun 29, 2023 5.430 5.670 5.430 5.660 8,649 +0.19(+3.47%)
Jun 28, 2023 5.490 5.490 5.440 5.470 3,160 -0.03(-0.55%)
Jun 27, 2023 5.500 5.500 5.430 5.500 7,250 -0.04(-0.72%)
Jun 26, 2023 5.590 5.590 5.530 5.540 2,941 +0.00(+0.00%)
Jun 23, 2023 5.730 5.730 5.530 5.540 2,512 -0.06(-1.07%)
Jun 22, 2023 5.530 5.630 5.470 5.600 8,600 +0.07(+1.27%)
Jun 21, 2023 5.560 5.560 5.510 5.530 4,359 -0.02(-0.36%)
Jun 20, 2023 5.820 5.820 5.550 5.550 12,075 -0.27(-4.64%)
Jun 19, 2023 5.840 5.840 5.720 5.820 4,894 +0.21(+3.74%)
Jun 16, 2023 5.550 5.940 5.450 5.610 100,479 +0.02(+0.36%)
Jun 15, 2023 5.630 5.670 5.560 5.590 23,229 -1.19(-17.55%)
May 08, 2023 6.840 6.900 6.780 6.780 7,550 -0.14(-2.02%)
May 05, 2023 7.020 7.020 6.740 6.920 10,669 -0.23(-3.22%)
May 04, 2023 7.010 7.330 7.010 7.150 3,538 +0.07(+0.99%)
May 03, 2023 7.240 7.240 6.950 7.080 5,711 -0.07(-0.98%)
May 02, 2023 6.940 7.150 6.750 7.150 10,341 +0.38(+5.61%)
May 01, 2023 6.710 6.950 6.710 6.770 8,281 +0.05(+0.74%)
Apr 28, 2023 6.800 6.850 6.720 6.720 5,963 -0.20(-2.89%)
Apr 27, 2023 6.810 6.920 6.670 6.920 18,534 +0.05(+0.73%)
Apr 26, 2023 6.880 6.910 6.800 6.870 13,904 +0.07(+1.03%)
Apr 25, 2023 6.780 6.810 6.600 6.800 17,370 -0.02(-0.29%)
Apr 24, 2023 6.850 6.910 6.730 6.820 16,030 -0.09(-1.30%)
Apr 21, 2023 6.880 7.070 6.710 6.910 29,147 -0.02(-0.29%)
Apr 20, 2023 6.990 7.130 6.920 6.930 7,550 -0.12(-1.70%)
Apr 19, 2023 6.960 7.120 6.900 7.050 8,950 +0.00(+0.00%)
Apr 18, 2023 7.230 7.230 6.910 7.050 19,137 -0.13(-1.81%)
Apr 17, 2023 7.590 7.590 7.150 7.180 20,050 -0.33(-4.39%)
Apr 14, 2023 7.810 7.810 7.120 7.510 16,791 -0.19(-2.47%)
Apr 13, 2023 7.790 7.860 7.620 7.700 26,344 +0.09(+1.18%)
Apr 12, 2023 7.650 7.770 7.560 7.610 13,933 -0.07(-0.91%)
Apr 11, 2023 7.690 7.910 7.650 7.680 8,721 -0.01(-0.13%)
Apr 10, 2023 7.670 7.730 7.480 7.690 33,211 -0.04(-0.52%)
Apr 06, 2023 7.730 0 +0.13(+1.71%)
Apr 05, 2023 7.820 7.820 7.440 7.600 11,365 -0.13(-1.68%)
Apr 04, 2023 7.590 7.800 7.480 7.730 30,407 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.