Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jun 27, 2019 0.9300 0.9300 0.7900 0.8000 146,104 -0.09(-10.11%)
Jun 26, 2019 0.8800 0.9000 0.8400 0.8900 107,784 +0.02(+2.30%)
Jun 25, 2019 0.8600 0.8900 0.8500 0.8700 28,888 -0.01(-1.14%)
Jun 24, 2019 0.8300 1.000 0.8200 0.8800 184,426 +0.07(+8.64%)
Jun 21, 2019 0.8200 0.8500 0.7900 0.8100 459,904 +0.05(+6.58%)
Jun 20, 2019 0.7300 0.7900 0.7200 0.7600 90,940 +0.03(+4.11%)
Jun 19, 2019 0.7800 0.7800 0.7300 0.7300 166,200 -0.04(-4.58%)
Jun 18, 2019 0.7600 0.7650 0.7500 0.7650 9,500 +0.02(+2.00%)
Jun 17, 2019 0.7500 0.7800 0.7500 0.7500 15,055 -0.03(-3.85%)
Jun 14, 2019 0.7300 0.7800 0.7300 0.7800 64,600 +0.03(+4.00%)
Jun 13, 2019 0.7500 0.7700 0.7500 0.7500 64,618 +0.00(+0.00%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 66,216 -0.04(-5.06%)
Jun 11, 2019 0.8000 0.8100 0.7800 0.7900 34,550 +0.01(+1.28%)
Jun 10, 2019 0.8100 0.8100 0.7700 0.7800 112,880 -0.03(-3.70%)
Jun 07, 2019 0.8500 0.8500 0.8100 0.8100 23,541 -0.04(-4.71%)
Jun 06, 2019 0.8300 0.8700 0.8100 0.8500 87,464 +0.00(+0.00%)
Jun 05, 2019 0.8300 0.8500 0.8300 0.8500 12,159 +0.01(+1.19%)
Jun 04, 2019 0.8500 0.8500 0.8300 0.8400 51,703 +0.00(+0.00%)
Jun 03, 2019 0.8200 0.8400 0.7900 0.8400 68,204 +0.01(+1.20%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 71,051 +0.01(+1.22%)
May 30, 2019 0.8300 0.8300 0.8000 0.8200 35,500 +0.02(+2.50%)
May 29, 2019 0.8500 0.8500 0.8000 0.8000 96,428 -0.03(-3.61%)
May 28, 2019 0.8200 0.8300 0.8000 0.8300 63,221 -0.01(-1.19%)
May 27, 2019 0.8000 0.8400 0.7800 0.8400 219,730 +0.09(+12.00%)
May 24, 2019 0.6800 0.7600 0.6800 0.7500 145,070 +0.07(+10.29%)
May 23, 2019 0.7000 0.7000 0.6700 0.6800 123,055 -0.03(-4.23%)
May 22, 2019 0.7400 0.7500 0.7100 0.7100 109,898 -0.03(-4.05%)
May 21, 2019 0.7700 0.7700 0.7200 0.7400 186,889 -0.03(-3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 16, 2019 0.8000 0.8200 0.7900 0.7900 58,350 -0.01(-1.25%)
May 15, 2019 0.8300 0.8400 0.8000 0.8000 405,750 -0.02(-2.44%)
May 14, 2019 0.8400 0.8400 0.8200 0.8200 25,190 +0.00(+0.00%)
May 13, 2019 0.8600 0.8600 0.8200 0.8200 39,831 -0.06(-6.82%)
May 10, 2019 0.8400 0.8800 0.8200 0.8800 58,550 +0.04(+4.76%)
May 09, 2019 0.8500 0.8500 0.8200 0.8400 33,352 +0.02(+2.44%)
May 08, 2019 0.8200 0.8400 0.8150 0.8200 31,155 +0.00(+0.00%)
May 07, 2019 0.8500 0.8500 0.8150 0.8200 172,001 -0.03(-3.53%)
May 06, 2019 0.8500 0.8700 0.8500 0.8500 13,736 +0.01(+0.59%)
May 03, 2019 0.8800 0.8800 0.8300 0.8450 25,555 -0.01(-0.59%)
May 02, 2019 0.8400 0.8600 0.8200 0.8500 69,800 +0.02(+2.41%)
May 01, 2019 0.8600 0.8600 0.8300 0.8300 28,979 -0.02(-2.35%)
Apr 30, 2019 0.8700 0.8700 0.8500 0.8500 5,293 -0.03(-3.41%)
Apr 29, 2019 0.8500 0.8800 0.8400 0.8800 89,778 +0.03(+3.53%)
Apr 26, 2019 0.8800 0.8800 0.8500 0.8500 96,434 -0.01(-1.16%)
Apr 25, 2019 0.8900 0.8900 0.8600 0.8600 93,428 -0.03(-3.37%)
Apr 24, 2019 0.9000 0.9000 0.8800 0.8900 56,800 -0.01(-1.11%)
Apr 23, 2019 0.9000 0.9400 0.8800 0.9000 62,464 +0.02(+2.27%)
Apr 22, 2019 0.9000 0.9000 0.8800 0.8800 36,422 -0.02(-2.22%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 17, 2019 0.9100 0.9200 0.9000 0.9100 134,853 +0.01(+1.11%)
Apr 16, 2019 0.9400 0.9400 0.9000 0.9000 136,066 -0.02(-2.17%)
Apr 15, 2019 0.8600 0.9400 0.8500 0.9200 192,095 +0.08(+9.52%)
Apr 12, 2019 0.9300 0.9300 0.8400 0.8400 71,200 -0.01(-1.18%)
Apr 11, 2019 0.8700 0.8700 0.8500 0.8500 84,500 -0.02(-2.30%)
Apr 10, 2019 0.8800 0.8800 0.8600 0.8700 73,003 -0.01(-1.14%)
Apr 09, 2019 0.9300 0.9300 0.8700 0.8800 59,940 -0.03(-3.30%)
Apr 08, 2019 0.9300 0.9500 0.9000 0.9100 81,528 -0.04(-4.21%)
Apr 05, 2019 0.9700 0.9700 0.9300 0.9500 141,780 -0.03(-3.06%)
Apr 04, 2019 0.8600 0.9900 0.8500 0.9800 201,161 +0.13(+15.29%)
Apr 03, 2019 0.8600 0.8800 0.8300 0.8500 102,400 +0.00(+0.00%)
Apr 02, 2019 0.8700 0.8900 0.8500 0.8500 88,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.