Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 27, 2019 0.1550 0.1550 0.1550 0.1550 20,500 +0.01(+3.33%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jun 21, 2019 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jun 20, 2019 0.1700 0.1800 0.1650 0.1700 54,859 +0.01(+6.25%)
Jun 18, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 17, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Jun 14, 2019 0.1550 0.1600 0.1500 0.1600 32,000 -0.01(-5.88%)
Jun 13, 2019 0.1550 0.1700 0.1550 0.1700 14,000 +0.01(+6.25%)
Jun 12, 2019 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-11.11%)
Jun 11, 2019 0.1700 0.1800 0.1700 0.1800 30,000 +0.02(+12.50%)
Jun 10, 2019 0.1400 0.1600 0.1400 0.1600 108,529 +0.01(+3.23%)
Jun 07, 2019 0.1500 0.1550 0.1500 0.1550 127,000 +0.01(+3.33%)
Jun 06, 2019 0.1550 0.1550 0.1500 0.1500 17,000 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 30, 2019 0.1500 0.1550 0.1500 0.1550 37,000 -0.01(-3.13%)
May 29, 2019 0.1450 0.1600 0.1450 0.1600 73,500 +0.00(+0.00%)
May 28, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 24, 2019 0.1600 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 21, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
May 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
May 14, 2019 0.1500 0.1550 0.1500 0.1500 22,500 +0.02(+15.38%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.03(-18.75%)
May 10, 2019 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+3.23%)
May 09, 2019 0.1550 0.1600 0.1550 0.1550 43,300 -0.01(-3.13%)
May 08, 2019 0.1500 0.1600 0.1500 0.1600 149,000 +0.01(+6.67%)
May 07, 2019 0.1400 0.1500 0.1400 0.1500 32,500 +0.01(+7.14%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2019 0.1350 0.1400 0.1350 0.1400 55,000 -0.01(-6.67%)
May 01, 2019 0.1350 0.1500 0.1250 0.1500 78,000 +0.01(+3.45%)
Apr 30, 2019 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 24, 2019 0.1550 0.1600 0.1550 0.1600 42,500 +0.01(+6.67%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 16, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 15, 2019 0.1500 0.1600 0.1500 0.1600 14,000 -0.02(-11.11%)
Apr 12, 2019 0.1500 0.1800 0.1450 0.1800 43,500 +0.04(+28.57%)
Apr 11, 2019 0.1500 0.1500 0.1250 0.1400 52,500 -0.02(-12.50%)
Apr 10, 2019 0.1400 0.1600 0.1400 0.1600 68,500 +0.02(+10.34%)
Apr 09, 2019 0.1450 0.1450 0.1450 0.1450 61,500 -0.01(-3.33%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-6.25%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 135,800 +0.01(+6.67%)
Apr 04, 2019 0.1300 0.1500 0.1300 0.1500 23,000 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.