Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0300 0.0250 0.0300 466,000 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0250 0.0300 1,787,500 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Jun 04, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 359,000 -0.01(-25.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 346,000 -0.00(-16.67%)
May 15, 2018 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+20.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
May 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 316,000 -0.01(-14.29%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0300 0.0350 366,200 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0400 0.0350 0.0350 145,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 1,485 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0400 0.0400 5,500 -0.00(-11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 05, 2018 0.0400 0.0550 0.0400 0.0550 205,000 +0.01(+22.22%)
Apr 04, 2018 0.0450 0.0500 0.0400 0.0450 234,000 -0.01(-10.00%)
Apr 03, 2018 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.